Top 5 financiële onderwerpen van vandaag
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.520,40 | 3.530,00 | 3.497,40 | 0,00% | 3.520,400,00% | 24/04 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,14 | +0,65% | 1,31M | 24,14+0,65% | 25/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,09 | 2,99 | 3,18 | 3,06 | +3,34% | 132,98M | 3,09+3,34% | 03:51:57 | |
000625 Chongqing Changan Automobile Co Ltd | 16,02 | 16,02 | 16,52 | 15,90 | 0,00% | 0 | 16,020,00% | 25/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,98 | 3,90 | 4,01 | 3,92 | +2,05% | 119,19M | 3,98+2,05% | 04:16:27 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | 0,00% | 0 | 4,830,00% | 25/04 | |
600839 Sichuan Changhong Electric Co Ltd | 5,29 | 5,08 | 5,32 | 5,17 | +4,13% | 83,13M | 5,29+4,13% | 03:51:56 |
Naam | Prijs | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25,65 | +2,30 | +9,85%
600660 Fuyao Glass A | 48,80 | +4,05 | +9,05%
600246 Beijing Vantone | 7,73 | +0,48 | +6,62%
600664 Harbin Pharm | 3,00 | +0,17 | +6,01%
600601 Founder Tech | 2,53 | +0,14 | +5,86%
Naam | Prijs | |
---|---|---|
002275 Guilin Sanjin A | 13,58 | -1,50 | -9,95%
600220 Jiangsu Sunshine | 1,46 | -0,130 | -8,18%
600804 Dr Peng Telecom and Media | 2,52 | -0,13 | -4,91%
002007 Hualan Biolog A | 18,25 | -0,79 | -4,15%
600325 Huafa Industrial Zhuhai | 5,95 | -0,24 | -3,88%