Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 10:08:26 | ||
Hang Seng China Enterprises | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 10:08:26 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | -20,54 | -0,73% | 09:35:02 | ||
CSI Hong Kong Middle Cap Select | 2.038,95 | 2.041,34 | 1.999,16 | +42,82 | +2,14% | 10:29:58 | ||
HSI-Commercial & Industrial | 10.308,24 | 10.318,93 | 10.139,62 | +171,25 | +1,69% | 07:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 07:00:00 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 07:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 07:00:00 | ||
MSCI EM | 1.063,52 | 1.069,66 | 1.062,83 | -3,10 | -0,29% | 22:24:00 | ||
HS Healthcare | 2.431,39 | 2.438,09 | 2.372,07 | +72,52 | +3,07% | 07:00:00 | ||
Hang Seng Healthcare | 7.798,36 | 7.820,08 | 7.608,48 | +234,65 | +3,10% | 07:00:00 | ||
HS Hong Kong-Listed Biotech | 862,26 | 865,39 | 840,44 | +26,27 | +3,14% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 10:08:32 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 10:08:32 | ||
HS Innovative Drug | 1.660,91 | 1.668,50 | 1.613,75 | +58,49 | +3,65% | 10:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 10:08:32 | ||
HS Defensive Industries | 3.672,07 | 3.674,62 | 3.612,84 | +68,07 | +1,89% | 10:08:32 | ||
HS China Enterprises Smart | 9.424,00 | 9.436,03 | 9.271,37 | +149,32 | +1,61% | 10:08:32 | ||
HS SCHK New Economy | 2.977,77 | 2.981,12 | 2.914,20 | +68,49 | +2,35% | 10:08:32 | ||
HS SCHK Healthcare | 1.889,62 | 1.895,06 | 1.841,14 | +58,73 | +3,21% | 10:08:32 | ||
HS Large-Mid Cap | 2.439,89 | 2.442,07 | 2.401,78 | +33,06 | +1,37% | 10:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 10:08:32 | ||
HS Stock Connect Biotech 50 | 3.437,91 | 3.454,28 | 3.394,35 | +50,01 | +1,48% | 10:08:30 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 10:08:32 | ||
HSCEI ESG | 1.851,83 | 1.853,12 | 1.819,55 | +31,94 | +1,76% | 10:08:26 | ||
HS China Private-owned Enterprises | 2.766,20 | 2.770,77 | 2.715,11 | +50,70 | +1,87% | 10:08:32 | ||
HS SCHK Innovative Drug Select | 1.301,10 | 1.306,31 | 1.272,59 | +35,44 | +2,80% | 10:08:32 | ||
HSI ESG Enhanced Select | 3.741,95 | 3.748,67 | 3.682,29 | +57,41 | +1,56% | 10:08:32 | ||
HS SCHK Innovative Drug | 1.868,21 | 1.875,58 | 1.816,82 | +61,43 | +3,40% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 10:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 10:08:32 | ||
HSI ESG Enhanced | 3.867,62 | 3.873,03 | 3.803,37 | +62,01 | +1,63% | 10:08:26 | ||
HSCEI ESG Enhanced | 3.574,07 | 3.580,31 | 3.503,98 | +66,97 | +1,91% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.762,02 | 2.763,80 | 2.716,05 | +41,85 | +1,54% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 10:08:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren