Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real Time | |
EQNRo | BATS Europe | NOK | Vertraagd | |
STOHF | OTC-markten | USD | Vertraagd | |
EQNR | NYSE | USD | Real Time | |
0M2Z | Londen | NOK | Real Time | |
EQNRNOK | Stockholm | NOK | Real Time | |
DNQ | Düsseldorf | EUR | Vertraagd | |
DNQ | TradeGate | EUR | Vertraagd | |
DNQ | Hamburg | EUR | Vertraagd | |
DNQ | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.416,42 | 1.419,11 | 1.407,69 | +7,36 | +0,52% | 16:25:45 | ||
Euronext 100 | 1.551,56 | 1.552,73 | 1.545,94 | +0,31 | +0,02% | 14/05 | ||
OMX Oslo 20 | 721,79 | 723,76 | 716,77 | +2,98 | +0,41% | 16:25:28 | ||
STOXX 600 | 523,62 | 525,34 | 523,18 | -1,10 | -0,21% | 18:00:17 | ||
Oslo OBX | 1.327,03 | 1.330,24 | 1.317,94 | +7,92 | +0,60% | 16:25:45 | ||
OBX Price | 616,48 | 617,98 | 612,26 | +3,23 | +0,53% | 16:25:45 | ||
Oslo All Share | 1.643,24 | 1.646,61 | 1.634,51 | +6,71 | +0,41% | 16:25:45 | ||
Oslo Exchange Mutual Fund | 1.367,09 | 1.369,17 | 1.358,56 | +7,51 | +0,55% | 16:25:45 | ||
STOXX Europe 600 Oil & Gas | 387,75 | 388,62 | 386,47 | -0,10 | -0,03% | 13/05 | ||
MSCI Pan Euro | 1.640,77 | 1.647,53 | 1.639,16 | -4,55 | -0,28% | 19:33:00 | ||
STXE Oil & Gas NR | 1.223,20 | 1.228,27 | 1.217,07 | +13,04 | +1,08% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
DJ Oil & Gas Titans 30 | 514,99 | 518,38 | 514,27 | -2,63 | -0,51% | 19:33:00 | ||
DJ Sector Titans Composite | 672,03 | 673,15 | 671,23 | +1,62 | +0,24% | 19:33:00 | ||
NQ OMX Nordic 120 | 1.677,75 | 1.685,87 | 1.664,00 | -2,22 | -0,13% | 17:35:00 | ||
NQ OMX Nordic Energy | 1.112,51 | 1.114,20 | 1.102,57 | +10,47 | +0,95% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +87,04 | +0,62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1.678,71 | 1.680,29 | 1.674,23 | -0,19 | -0,01% | 14/05 | ||
NOMX Nordic Energy Net | 1.692,32 | 1.694,89 | 1.677,20 | +15,93 | +0,95% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.423,56 | 2.435,29 | 2.403,70 | -2,69 | -0,11% | 17:29:59 | ||
NOMXN120GI | 2.603,99 | 2.616,60 | 2.582,66 | -2,80 | -0,11% | 17:29:59 | ||
OBX Uncapped Total Return | 1.269,69 | 1.272,97 | 1.261,33 | +7,32 | +0,58% | 16:25:45 | ||
OBX Uncapped Price Return | 132,28 | 132,62 | 131,40 | +0,69 | +0,52% | 16:25:45 | ||
OBX Energy GR | 1.477,34 | 1.485,38 | 1.465,85 | +3,75 | +0,25% | 16:25:45 | ||
OBX Energy NR | 214,72 | 215,89 | 213,05 | +0,53 | +0,25% | 16:25:45 | ||
OBX Energy PR | 195,10 | 196,16 | 193,54 | +0,43 | +0,22% | 16:25:45 | ||
OSE All share_NR | 1.404,53 | 1.407,41 | 1.397,06 | +5,53 | +0,40% | 16:25:45 | ||
OSE All share_PR | 590,05 | 591,26 | 586,91 | +2,06 | +0,35% | 16:25:45 | ||
OSEBXG | 1.367,64 | 1.370,20 | 1.358,71 | +6,06 | +0,45% | 16:25:45 | ||
OSEBX Benchmark_NR | 1.204,10 | 1.206,39 | 1.196,68 | +6,05 | +0,50% | 16:25:45 | ||
OSEBX Benchmark_PR | 514,53 | 515,51 | 511,35 | +2,33 | +0,45% | 16:25:45 | ||
OSEBX_STB | 364,65 | 365,36 | 362,37 | +1,90 | +0,52% | 16:25:45 | ||
OSEFX Mutual Fund_NR | 1.153,14 | 1.154,89 | 1.145,94 | +6,12 | +0,53% | 16:25:45 | ||
OSEFX Mutual Fund_PR | 506,36 | 507,13 | 503,20 | +2,39 | +0,47% | 16:25:45 | ||
OSEBX_STB PR | 127,01 | 127,26 | 126,22 | +0,57 | +0,45% | 16:25:45 | ||
OSEBXG PR | 128,50 | 128,74 | 127,66 | +0,47 | +0,37% | 16:25:45 | ||
OSLO Energy PR | 214,83 | 215,91 | 213,14 | +0,53 | +0,25% | 16:25:45 | ||
OSLO Energy | 359,63 | 361,44 | 356,87 | +1,00 | +0,28% | 16:25:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren