Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real Time | |
STEAV | Helsinki | EUR | Real Time | |
STERVh | BATS Europe | EUR | Vertraagd | |
STEAs | BATS Europe | SEK | Vertraagd | |
STERs | BATS Europe | SEK | Vertraagd | |
STEAVh | BATS Europe | EUR | Vertraagd | |
SEOAY | OTC-markten | USD | Vertraagd | |
0CXC | Londen | EUR | Real Time | |
STEr | Stockholm | SEK | Real Time | |
STEa | Stockholm | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
OMX Nordic 40 | 2.830,39 | 2.830,41 | 2.812,67 | +28,14 | +1,00% | 17:30:00 | ||
OMX Helsinki Benchmark | 55,11 | 55,12 | 54,81 | +0,19 | +0,35% | 17:29:32 | ||
OMX Helsinki Cap PI | 7.585,66 | 7.585,89 | 7.545,71 | +26,72 | +0,35% | 17:29:32 | ||
OMX Helsinki 25 | 4.659,93 | 4.660,50 | 4.632,87 | +13,69 | +0,29% | 17:29:59 | ||
OMX Helsinki | 10.308,32 | 10.308,68 | 10.252,30 | +37,83 | +0,37% | 17:29:32 | ||
OMX Helsinki Benchmark CAP Gross | 596,91 | 596,91 | 593,64 | +2,23 | +0,37% | 17:29:32 | ||
OMX Helsinki Benchmark Yield | 145,89 | 145,90 | 145,09 | +0,50 | +0,34% | 17:29:32 | ||
OMX Helsinki Benchmark CAP | 199,12 | 199,12 | 198,03 | +0,75 | +0,38% | 17:29:32 | ||
OMX Helsinki Cap Gross | 27.498,32 | 27.499,14 | 27.353,49 | +96,87 | +0,35% | 17:29:32 | ||
OMX Helsinki 15 Gross | 2.161,74 | 2.163,32 | 2.149,53 | +3,80 | +0,18% | 17:29:58 | ||
OMX Helsinki 15 Net | 1.968,68 | 1.970,11 | 1.957,55 | +3,47 | +0,18% | 17:29:58 | ||
Helsinki GI | 32.770,14 | 32.771,27 | 32.592,05 | +120,27 | +0,37% | 17:29:32 | ||
OMX Helsinki 15 | 1.190,98 | 1.191,85 | 1.184,25 | +2,09 | +0,18% | 17:29:58 | ||
Helsinki Basic Materials GI | 2.593,31 | 2.597,38 | 2.578,68 | +0,67 | +0,03% | 17:29:31 | ||
Helsinki Forestry & Paper | 2.096,28 | 2.096,28 | 2.096,28 | 0,00 | 0,00% | 24/11 | ||
Helsinki Basic Resources | 1.535,59 | 1.539,36 | 1.529,48 | -2,91 | -0,19% | 17:29:31 | ||
Helsinki Basic Materials | 1.571,73 | 1.574,20 | 1.562,86 | +0,41 | +0,03% | 17:29:31 | ||
STOXX 600 | 520,86 | 521,34 | 519,84 | +0,10 | +0,02% | 18:00:17 | ||
Low Carbon 100 EUR Net | 266,06 | 266,27 | 263,72 | +3,30 | +1,26% | 10/05 | ||
Stoxx 600 Basic Resources PR | 618,01 | 624,19 | 613,73 | +7,58 | +1,24% | 10/05 | ||
EURO STOXX Mid EUR Price | 519,48 | 520,29 | 517,14 | +1,71 | +0,33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX Mid EUR NR | 1.074,09 | 1.074,09 | 1.074,09 | +14,42 | +1,36% | 10/05 | ||
STOXX 600 Basic Resources EUR NR | 1.755,95 | 1.760,72 | 1.739,49 | +16,60 | +0,95% | 09/05 | ||
NQ OMX Nordic 120 | 1.667,36 | 1.667,37 | 1.657,37 | +14,44 | +0,87% | 17:35:00 | ||
NQ OMX Nordic Materials | 1.162,18 | 1.163,31 | 1.152,94 | -2,97 | -0,25% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 112,32 | 112,32 | 111,70 | +0,39 | +0,35% | 17:29:32 | ||
OMX Nordic Large Cap DKK PI | 472,53 | 472,53 | 470,19 | +3,64 | +0,78% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 470,40 | 470,40 | 468,04 | +3,65 | +0,78% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362,08 | 362,33 | 360,27 | +2,78 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 600,63 | 600,68 | 597,62 | +5,12 | +0,86% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 153,71 | 153,71 | 152,78 | +0,59 | +0,39% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 296,29 | 296,52 | 293,68 | +3,74 | +1,28% | 10/05 | ||
NOMX Nordic Materials Net | 1.774,11 | 1.775,85 | 1.760,00 | -4,53 | -0,25% | 17:29:54 | ||
NOMX Nordic 120 Net | 2.407,40 | 2.407,42 | 2.392,98 | +20,99 | +0,88% | 17:30:00 | ||
OMX Nordic EUR PI | 514,31 | 514,31 | 511,76 | +3,91 | +0,77% | 17:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368,58 | 368,83 | 366,76 | +2,78 | +0,76% | 17:30:32 | ||
OMX Nordic SEK PI | 656,70 | 656,74 | 653,49 | +5,50 | +0,84% | 17:30:32 | ||
OMX Nordic Large Cap DKK GI | 441,58 | 441,58 | 439,39 | +3,43 | +0,78% | 17:30:32 | ||
OMX Nordic Large Cap EUR GI | 441,41 | 441,41 | 439,19 | +3,46 | +0,79% | 17:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637,84 | 638,29 | 634,65 | +4,95 | +0,78% | 17:30:32 | ||
OMX Nordic Large Cap SEK GI | 555,85 | 555,90 | 553,07 | +4,78 | +0,87% | 17:30:32 | ||
OMX Nordic DKK GI | 444,50 | 444,50 | 442,32 | +3,38 | +0,77% | 17:30:33 | ||
OMX Nordic DKK PI | 516,64 | 516,64 | 514,11 | +3,90 | +0,76% | 17:30:33 | ||
OMX Nordic EUR GI | 444,33 | 444,33 | 442,12 | +3,41 | +0,77% | 17:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641,05 | 641,48 | 637,88 | +4,87 | +0,77% | 17:30:32 | ||
OMX Nordic SEK GI | 559,53 | 559,57 | 556,80 | +4,72 | +0,85% | 17:30:32 | ||
NOMXN120GI | 2.586,32 | 2.586,35 | 2.570,83 | +22,57 | +0,88% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren