Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,59 | 9.422,07 | 9.310,43 | -21,79 | -0,23% | 05:49:57 | ||
Chinext Price | 1.809,63 | 1.823,51 | 1.800,20 | +4,52 | +0,25% | 05:49:12 | ||
Chinext Composite | 2.286,87 | 2.312,95 | 2.286,87 | -14,86 | -0,65% | 05:50:12 | ||
Chinext Return | 1.968,94 | 1.984,05 | 1.958,69 | +4,92 | +0,25% | 05:49:18 | ||
SME-Chinext 100 TRN | 1.989,23 | 2.002,59 | 1.974,97 | +6,29 | +0,32% | 05:49:27 | ||
SZSE 1000 Growth | 1.130,95 | 1.140,70 | 1.124,47 | -0,90 | -0,08% | 05:50:24 | ||
SZSE 1000 | 4.484,50 | 4.525,02 | 4.475,86 | -21,01 | -0,47% | 05:49:27 | ||
SZSE 200 | 3.419,42 | 3.454,03 | 3.416,56 | -22,39 | -0,65% | 05:50:21 | ||
SZSE 300 | 5.059,56 | 5.100,58 | 5.037,08 | -3,33 | -0,07% | 05:50:21 | ||
SZSE 300 Equal Weight | 4.325,70 | 4.365,97 | 4.323,67 | -27,91 | -0,64% | 05:49:33 | ||
SZSE 300 Growth Price | 2.708,45 | 2.729,63 | 2.683,78 | +4,52 | +0,17% | 05:50:24 | ||
SZSE 300 Price | 3.967,56 | 3.999,72 | 3.949,93 | -3,05 | -0,08% | 05:50:15 | ||
SZSE 300 High Beta | 1.381,94 | 1.394,07 | 1.371,77 | +3,16 | +0,23% | 05:50:00 | ||
SZSE 300 Performance Weighted | 5.369,59 | 5.419,82 | 5.358,69 | -20,94 | -0,39% | 05:49:45 | ||
SZSE 500 High Beta | 1.156,69 | 1.168,60 | 1.151,26 | -2,55 | -0,22% | 05:49:12 | ||
SZSE Chinext Equal Weight | 1.343,62 | 1.356,93 | 1.340,91 | -4,52 | -0,34% | 05:49:39 | ||
SZSE Chinext 300 | 2.587,23 | 2.610,29 | 2.579,67 | -5,04 | -0,19% | 05:49:30 | ||
Chinext 300 Growth | 2.708,98 | 2.730,72 | 2.688,45 | +14,18 | +0,53% | 05:49:15 | ||
SZSE Chinext 50 | 1.734,14 | 1.746,73 | 1.720,59 | +9,32 | +0,54% | 05:49:33 | ||
SZSE Individual Businesses Price | 3.932,97 | 3.963,50 | 3.902,94 | +11,61 | +0,30% | 05:49:12 | ||
SZSE Industrials | 2.697,33 | 2.725,28 | 2.691,47 | -18,85 | -0,69% | 05:49:39 | ||
SZSE Manufacturing | 2.221,62 | 2.244,43 | 2.217,84 | -12,19 | -0,55% | 05:49:33 | ||
SZSE Midstream Industry | 2.474,76 | 2.494,23 | 2.452,48 | +8,97 | +0,36% | 05:50:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,13 | 1.779,16 | 1.759,65 | -5,38 | -0,30% | 05:49:54 | ||
SZSE A Share | 1.793,98 | 1.812,80 | 1.793,98 | -15,07 | -0,83% | 05:50:21 | ||
SZSE A Share Sub | 12.140,63 | 12.243,92 | 12.098,85 | -26,78 | -0,22% | 05:50:00 | ||
SZSE Composite | 1.715,26 | 1.733,24 | 1.715,25 | -14,39 | -0,83% | 05:50:18 | ||
SME-Chinext 100 Price | 1.729,14 | 1.740,76 | 1.716,75 | +5,14 | +0,30% | 05:49:30 | ||
SME-Chinext 500 | 1.549,82 | 1.562,74 | 1.543,81 | -2,94 | -0,19% | 05:50:09 | ||
SZSE Component Equal Weighted | 3.250,71 | 3.285,36 | 3.250,71 | -29,67 | -0,91% | 05:49:51 | ||
SME-Chinext Growth | 1.188,63 | 1.198,20 | 1.179,25 | +2,15 | +0,18% | 05:49:12 | ||
SZSE New | 8.065,62 | 8.148,70 | 8.065,60 | -64,16 | -0,79% | 05:50:06 | ||
SZSE Chinext Prime Market | 1.696,05 | 1.713,05 | 1.693,54 | -7,72 | -0,45% | 05:49:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.138,99 | 2.155,72 | 2.125,59 | +5,38 | +0,25% | 05:50:03 | ||
SZSE Strategic Emerging Industries | 1.802,02 | 1.816,10 | 1.788,71 | +4,75 | +0,26% | 05:49:57 | ||
SZSE TMT50 Price | 5.017,83 | 5.059,30 | 4.954,08 | +55,67 | +1,12% | 05:50:24 | ||
SME-Chinext Tec 100 Price | 2.471,92 | 2.488,93 | 2.447,47 | +11,72 | +0,48% | 05:50:21 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A | 1.917,15 | 1.933,06 | 1.915,53 | -8,55 | -0,44% | 05:30:14 | ||
HS China A Value Select | 4.211,33 | 4.245,73 | 4.207,46 | -11,28 | -0,27% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.207,51 | 4.240,09 | 4.200,87 | -7,22 | -0,17% | 05:30:14 | ||
HS China A Quality Select | 3.421,10 | 3.446,61 | 3.411,75 | -1,03 | -0,03% | 05:30:14 | ||
HS China A Low Size Select | 2.863,18 | 2.887,72 | 2.861,57 | -16,53 | -0,57% | 05:30:14 | ||
HS China A Value Comprehensive | 3.832,39 | 3.864,96 | 3.830,56 | -15,64 | -0,41% | 05:30:14 | ||
HS China A Energy Storage Units | 3.832,95 | 3.887,48 | 3.829,83 | -44,23 | -1,14% | 05:50:06 | ||
HS China A Momentum Comprehensive | 3.977,65 | 4.010,25 | 3.970,83 | -7,09 | -0,18% | 05:50:06 | ||
HS China A Low Size Comprehensive | 2.878,98 | 2.906,30 | 2.878,89 | -22,10 | -0,76% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.286,89 | 3.313,35 | 3.281,35 | -8,40 | -0,25% | 05:30:14 | ||
SZSE 500 IT | 2.231,55 | 2.251,61 | 2.211,95 | +8,69 | +0,39% | 05:49:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren