Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Real Time | |
SCAa | Stockholm | SEK | Real Time | |
SCABs | BATS Europe | SEK | Vertraagd | |
SCAAs | BATS Europe | SEK | Vertraagd | |
0MCK | Londen | SEK | Real Time | |
SCAb | Frankfurt | EUR | Vertraagd | |
SCAb | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | -0,39 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 842,33 | 844,06 | 841,93 | -2,51 | -0,30% | 11:08:46 | ||
OMX Stockholm | 1.000,11 | 1.002,31 | 999,93 | -2,31 | -0,23% | 11:08:02 | ||
OMX Nordic 40 | 2.850,29 | 2.852,33 | 2.833,82 | +7,73 | +0,27% | 11:08:59 | ||
OMXS30 | 2.621,15 | 2.627,65 | 2.619,63 | -11,02 | -0,42% | 11:09:01 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,51 | 487,51 | 486,36 | -1,06 | -0,22% | 11:09:02 | ||
OMX Stockholm 30 Expiration | 2.622,66 | 2.629,27 | 2.622,66 | -2,97 | -0,11% | 11:09:01 | ||
OMX Stockholm 30 Ask | 2.621,96 | 2.630,05 | 2.620,17 | -9,03 | -0,34% | 11:09:01 | ||
OMX Stockholm 60 Cap | 321,95 | 322,56 | 321,78 | -0,91 | -0,28% | 11:09:02 | ||
Stockholm 30 Bid | 2.620,51 | 2.629,89 | 2.618,85 | -9,19 | -0,35% | 11:09:02 | ||
OMX Stockholm 60 | 302,97 | 303,53 | 302,80 | -0,83 | -0,27% | 11:09:02 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.711,25 | 2.712,97 | 2.698,72 | +5,23 | +0,19% | 11:09:02 | ||
Stockholm Basic Materials | 2.880,56 | 2.883,35 | 2.868,22 | +4,63 | +0,16% | 11:08:02 | ||
STOXX 600 | 521,90 | 523,90 | 521,46 | -2,00 | -0,38% | 11:08:15 | ||
Low Carbon 100 EUR Net | 266,61 | 267,06 | 265,86 | -0,62 | -0,23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1.089,72 | 1.094,21 | 1.084,49 | +2,57 | +0,24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.477,25 | 2.487,44 | 2.476,01 | 1,22 | 0,05% | 20/05 | ||
DJ Personal Household Goods 30 | 915,33 | 919,01 | 915,33 | -3,64 | -0,40% | 10:41:00 | ||
DJ Sector Titans Composite | 670,97 | 672,12 | 670,97 | -1,13 | -0,17% | 10:41:00 | ||
NQ OMX Nordic 120 | 1.685,70 | 1.686,34 | 1.676,00 | +5,79 | +0,34% | 11:08:00 | ||
NQ OMX Nordic Materials | 1.209,42 | 1.209,42 | 1.194,25 | +15,13 | +1,27% | 11:08:00 | ||
OMX Nordic Large Cap DKK PI | 479,41 | 479,65 | 477,90 | +1,20 | +0,25% | 11:08:00 | ||
OMX Nordic Large Cap EUR PI | 477,15 | 477,40 | 475,68 | +1,17 | +0,25% | 11:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,32 | 367,50 | 366,17 | +0,93 | +0,25% | 11:08:00 | ||
OMX Nordic Large Cap SEK PI | 603,76 | 604,46 | 603,20 | -0,25 | -0,04% | 11:08:00 | ||
OMX GES OMXS30 Ethical Price | 312,27 | 312,97 | 312,17 | -1,38 | -0,44% | 11:08:00 | ||
OMX Stockholm Benchmark Cap PI | 966,44 | 968,41 | 965,96 | -2,85 | -0,29% | 11:09:03 | ||
OMXS Benchmark GI Expiration | 1.998,32 | 2.001,25 | 1.998,32 | -0,06 | 0,00% | 11:09:00 | ||
OMX Stockholm Large Cap PI | 284,76 | 285,34 | 284,66 | -0,63 | -0,22% | 11:09:02 | ||
Low Carbon 100 Europe GTR | 297,09 | 297,60 | 296,26 | -0,70 | -0,24% | 17/05 | ||
OMXS30 Gross | 511,96 | 513,23 | 511,67 | -2,16 | -0,42% | 11:09:01 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 324,66 | 325,44 | 324,47 | -1,36 | -0,42% | 11:09:01 | ||
NOMX Nordic Materials Net | 1.846,22 | 1.846,37 | 1.823,06 | +23,09 | +1,27% | 11:09:02 | ||
NOMX Nordic 120 Net | 2.434,83 | 2.436,10 | 2.421,16 | +8,02 | +0,33% | 11:09:00 | ||
OMX Nordic EUR PI | 522,01 | 522,29 | 520,47 | +1,21 | +0,23% | 11:09:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,13 | 374,33 | 373,02 | +0,89 | +0,24% | 11:09:02 | ||
OMX Nordic SEK PI | 660,51 | 661,29 | 660,00 | -0,37 | -0,06% | 11:09:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.532,54 | 2.538,68 | 2.530,88 | -10,51 | -0,41% | 11:09:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.533,98 | 2.540,19 | 2.533,98 | -2,42 | -0,10% | 11:09:01 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.836,10 | 2.842,98 | 2.834,24 | -11,77 | -0,41% | 11:09:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.017,00 | 3.024,32 | 3.015,02 | -12,52 | -0,41% | 11:09:01 | ||
OMX GES OMXS30 Ethical Gross Index | 646,59 | 648,04 | 646,39 | -2,87 | -0,44% | 11:09:02 | ||
OMX Stockholm 60 Cap GI | 583,22 | 584,55 | 583,14 | -1,88 | -0,32% | 11:08:02 | ||
OMX Stockholm Benchmark Cap GI | 2.329,24 | 2.333,99 | 2.328,10 | -6,88 | -0,29% | 11:09:03 | ||
OMX Stockholm Benchmark GI | 1.997,15 | 2.001,23 | 1.996,18 | -5,93 | -0,30% | 11:09:03 | ||
OMX Stockholm GI | 496,71 | 497,73 | 496,55 | -1,08 | -0,22% | 11:09:02 | ||
OMX Stockholm Large Cap GI | 522,04 | 523,12 | 521,86 | -1,16 | -0,22% | 11:09:02 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 4.011,31 | 4.013,85 | 3.992,77 | +7,74 | +0,19% | 11:09:02 | ||
OMX Stockholm Basic Materials GI | 4.243,63 | 4.246,31 | 4.224,02 | +8,24 | +0,19% | 11:09:02 | ||
OMX Nordic Large Cap DKK GI | 448,21 | 448,47 | 446,83 | +1,10 | +0,25% | 11:09:02 | ||
OMX Nordic Large Cap EUR GI | 447,95 | 448,21 | 446,59 | +1,08 | +0,24% | 11:09:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647,35 | 647,72 | 645,37 | +1,60 | +0,25% | 11:09:02 | ||
OMX Nordic Large Cap SEK GI | 559,01 | 559,69 | 558,52 | -0,25 | -0,04% | 11:09:02 | ||
OMX Nordic DKK GI | 451,49 | 451,73 | 450,14 | +1,08 | +0,24% | 11:09:02 | ||
OMX Nordic DKK PI | 524,47 | 524,76 | 522,91 | +1,23 | +0,24% | 11:09:02 | ||
OMX Nordic EUR GI | 451,23 | 451,47 | 449,90 | +1,05 | +0,23% | 11:09:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,11 | 651,41 | 649,13 | +1,61 | +0,25% | 11:08:02 | ||
OMX Nordic SEK GI | 563,10 | 563,76 | 562,66 | -0,30 | -0,05% | 11:09:02 | ||
NOMXN120GI | 2.616,07 | 2.617,50 | 2.601,44 | +8,55 | +0,33% | 11:09:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren