Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.229,31 | 9.366,34 | 9.181,89 | -110,70 | -1,18% | 05:45:21 | ||
SME-Chinext 100 TRN | 1.968,81 | 2.007,91 | 1.956,20 | -38,07 | -1,90% | 05:44:51 | ||
SZSE 1000 | 4.404,07 | 4.468,66 | 4.380,84 | -43,06 | -0,97% | 05:44:51 | ||
SZSE 100 Equal Weight | 3.923,98 | 3.968,02 | 3.905,43 | -33,09 | -0,84% | 05:44:54 | ||
SZSE 100 Performance Weighted | 5.171,04 | 5.233,12 | 5.149,90 | -45,30 | -0,87% | 05:44:06 | ||
SZSE 300 | 5.013,06 | 5.089,63 | 4.987,53 | -64,99 | -1,28% | 05:44:45 | ||
SZSE 300 Equal Weight | 4.284,64 | 4.337,48 | 4.262,79 | -29,86 | -0,69% | 05:44:57 | ||
SZSE 300 Price | 3.927,11 | 3.987,10 | 3.907,11 | -52,24 | -1,31% | 05:44:39 | ||
SZSE 300 High Beta | 1.358,39 | 1.386,48 | 1.349,52 | -22,91 | -1,66% | 05:45:24 | ||
SZSE 300 Performance Weighted | 5.319,29 | 5.394,75 | 5.294,20 | -47,45 | -0,88% | 05:45:09 | ||
SZSE 500 High Beta | 1.119,72 | 1.142,46 | 1.111,80 | -14,53 | -1,28% | 05:44:36 | ||
SZSE Cyclical 50 | 2.767,34 | 2.825,69 | 2.749,60 | -57,09 | -2,02% | 05:44:48 | ||
SZSE Equipment Manufacturing | 4.029,80 | 4.123,48 | 3.996,48 | -103,73 | -2,51% | 05:45:06 | ||
SZFI 200 | 6.222,39 | 6.286,51 | 6.199,19 | -35,96 | -0,57% | 05:45:18 | ||
SZSE Individual Businesses Price | 3.867,26 | 3.950,87 | 3.843,48 | -85,61 | -2,17% | 05:45:36 | ||
SZSE Industrials | 2.652,92 | 2.705,26 | 2.633,01 | -51,45 | -1,90% | 05:44:03 | ||
SZSE Manufacturing | 2.165,11 | 2.198,81 | 2.152,82 | -17,48 | -0,80% | 05:44:57 | ||
SZSE Midstream Industry | 2.448,23 | 2.496,39 | 2.431,44 | -49,81 | -1,99% | 05:45:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.749,62 | 1.778,87 | 1.739,73 | -22,39 | -1,26% | 05:45:18 | ||
SZSE A Share | 1.747,16 | 1.771,21 | 1.737,80 | -7,50 | -0,43% | 05:44:45 | ||
SZSE A Share Sub | 12.007,11 | 12.185,37 | 11.945,41 | -138,71 | -1,14% | 05:45:24 | ||
SZSE Composite | 1.670,51 | 1.693,48 | 1.661,57 | -7,17 | -0,43% | 05:44:42 | ||
SME-Chinext 100 Price | 1.709,98 | 1.743,94 | 1.699,03 | -33,77 | -1,94% | 05:44:54 | ||
SME-Chinext 500 | 1.521,22 | 1.548,26 | 1.511,91 | -21,59 | -1,40% | 05:45:33 | ||
SZSE Component Equal Weighted | 3.201,56 | 3.240,45 | 3.185,08 | -17,51 | -0,54% | 05:45:15 | ||
SZSE New | 7.873,31 | 7.980,24 | 7.831,78 | -38,37 | -0,49% | 05:45:30 | ||
SZSE SME Equal Weight | 2.910,42 | 2.956,42 | 2.895,97 | -33,16 | -1,13% | 05:44:00 | ||
SZSE SME High Beta | 850,86 | 867,30 | 845,25 | -11,06 | -1,28% | 05:45:30 | ||
SZSE Innovation | 3.498,73 | 3.556,49 | 3.477,37 | -38,28 | -1,08% | 05:45:03 | ||
SZSE SME Composite | 9.574,58 | 9.700,47 | 9.527,23 | -39,64 | -0,41% | 05:45:33 | ||
SZSE SME 300 Price | 1.136,14 | 1.153,16 | 1.130,64 | -11,27 | -0,98% | 05:44:42 | ||
SZSE SME Price | 5.778,06 | 5.868,62 | 5.751,12 | -70,12 | -1,20% | 05:45:33 | ||
SZSE SME Prime Market | 6.167,66 | 6.257,72 | 6.137,49 | -56,61 | -0,91% | 05:45:27 | ||
SZSE SME Return | 6.845,06 | 6.952,35 | 6.813,14 | -79,13 | -1,14% | 05:45:30 | ||
SZSE SME Performance Weighted | 3.524,08 | 3.583,15 | 3.507,36 | -43,82 | -1,23% | 05:45:12 | ||
SZSE Strategic Emerging Industries | 1.783,27 | 1.815,04 | 1.772,83 | -30,50 | -1,68% | 05:45:21 | ||
SZSE SME Strategic Emerging Industries | 1.480,64 | 1.507,30 | 1.472,60 | -21,37 | -1,42% | 05:45:24 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.339,01 | 3.373,66 | 3.328,13 | -21,91 | -0,65% | 05:44:56 | ||
HS China New Economy | 4.186,36 | 4.186,36 | 4.186,36 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.297,38 | 3.330,86 | 3.285,76 | -23,80 | -0,72% | 05:30:14 | ||
HS China A | 1.901,93 | 1.922,32 | 1.894,16 | -11,76 | -0,61% | 05:30:14 | ||
HS China A New Energy Materials | 4.296,20 | 4.408,27 | 4.270,34 | -104,19 | -2,37% | 05:30:14 | ||
SZSE 500 INDUSTRIALS | 1.197,16 | 1.223,20 | 1.187,46 | -27,75 | -2,27% | 05:45:24 | ||
SZSE Advanced Manufacturing | 2.466,30 | 2.515,48 | 2.452,08 | -54,08 | -2,15% | 05:44:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren