Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8850 | 1,8970 | 1,8280 | +1,34% | 62,34M | xx.xx | |
DIAderived | 0,0132 | 0,0132 | 0,0129 | +2,33% | 14,4M | xx.xx | |
OHLderived | 0,360 | 0,362 | 0,353 | +2,39% | 4,44M | xx.xx | |
Sacyr Vallederived | 3,402 | 3,436 | 3,324 | +2,66% | 2,19M | xx.xx | |
Grifolsderived | 8,890 | 9,020 | 8,718 | +1,69% | 1,9M | xx.xx | |
Cellnex Telecomderived | 32,82 | 33,24 | 31,69 | +2,88% | 1,72M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,280 | 10,630 | 9,880 | +4,21% | 1,57M | xx.xx | |
Enagasderived | 14,050 | 14,150 | 13,750 | +2,33% | 947,71K | xx.xx | |
0,04 | 0,04 | 0,03 | +1,65% | 842,12K | xx.xx | ||
0,5980 | 0,6260 | 0,5410 | +9,52% | 602,54K | xx.xx | ||
1,0300 | 1,0460 | 1,0180 | +1,38% | 556,15K | xx.xx | ||
0,3960 | 0,4220 | 0,3900 | +2,86% | 460,43K | xx.xx | ||
20,20 | 20,82 | 19,70 | +2,96% | 457,98K | xx.xx | ||
Fluidra SAderived | 20,380 | 20,620 | 19,980 | +1,95% | 322,79K | xx.xx | |
2,33 | 2,37 | 2,26 | +1,75% | 316,8K | xx.xx | ||
6,080 | 6,145 | 5,930 | +2,18% | 248,29K | xx.xx | ||
Accionaderived | 113,900 | 117,600 | 111,500 | +2,61% | 167,22K | xx.xx | |
1,1050 | 1,1450 | 1,0400 | +4,25% | 98,69K | xx.xx | ||
0,344 | 0,345 | 0,326 | +4,88% | 37,22K | xx.xx | ||
eDreams Odigeo SAderived | 6,370 | 6,380 | 6,280 | +1,43% | 34,36K | xx.xx | |
28,800 | 28,900 | 27,400 | +4,54% | 34,21K | xx.xx | ||
1,880 | 1,900 | 1,800 | +6,82% | 29,13K | xx.xx | ||
Vidrala SAderived | 100,600 | 101,400 | 98,200 | +2,13% | 28,31K | xx.xx | |
1,490 | 1,500 | 1,500 | +1,36% | 18,67K | xx.xx | ||
FCCderived | 13,400 | 13,400 | 12,600 | +5,51% | 15,75K | xx.xx | |
12,070 | 12,200 | 12,000 | +2,29% | 15K | xx.xx | ||
11,850 | 11,850 | 11,400 | +4,41% | 8,63K | xx.xx | ||
2,80 | 2,83 | 2,77 | +1,37% | 5,76K | xx.xx | ||
5,74 | 5,78 | 5,40 | +1,41% | 4,75K | xx.xx | ||
9,65 | 9,65 | 9,40 | +2,12% | 3,23K | xx.xx | ||
0,31 | 0,31 | 0,31 | +3,38% | 2K | xx.xx | ||
3,56 | 3,56 | 3,56 | +3,49% | 1,84K | xx.xx | ||
8,55 | 8,55 | 8,50 | +1,18% | 1,72K | xx.xx | ||
3,56 | 3,56 | 3,50 | +2,30% | 1,22K | xx.xx | ||
9,05 | 9,05 | 8,95 | +2,26% | 760 | xx.xx | ||
4,280 | 4,300 | 4,140 | +3,88% | 571 | xx.xx | ||
0,0830 | 0,0830 | 0,0695 | +64,36% | 400 | xx.xx | ||
3,380 | 3,440 | 3,440 | +1,81% | 320 | xx.xx | ||
4,70 | 4,70 | 4,70 | +1,29% | 207 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
3,640 | 3,600 | 3,600 | +1,68% | 49 | xx.xx | ||
3,960 | 3,680 | 3,680 | +3,66% | 12 | xx.xx | ||
3,740 | 3,540 | 3,540 | +2,19% | 10 | xx.xx | ||
3,98 | 4,04 | 4,04 | +1,51% | 3 | xx.xx | ||
1,690 | 1,690 | 1,690 | +4,32% | 0 | xx.xx | ||
7,750 | 7,750 | 7,750 | +4,03% | 0 | xx.xx | ||
1,410 | 1,410 | 1,410 | +2,17% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | +2,14% | 0 | xx.xx | ||
8,260 | 8,260 | 8,260 | +1,84% | 0 | xx.xx | ||
7,845 | 7,845 | 7,845 | +1,61% | 0 | xx.xx |