Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
TOP | Kopenhagen | DKK | Real Time | |
TOPc | BATS Europe | DKK | Vertraagd | |
TPDKY | OTC-markten | USD | Vertraagd | |
0QCQ | Londen | DKK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.625,61 | 3.637,04 | 3.558,26 | +3,15 | +0,09% | 17:00:08 | ||
OMX Copenhagen Benchmark | 4.442,04 | 4.462,02 | 4.349,31 | -0,23 | -0,01% | 17:00:08 | ||
Copenhagen Benchmark Cap GI | 2.812,85 | 2.812,85 | 2.793,47 | +17,86 | +0,64% | 17:00:08 | ||
OMX Copenhagen Cap GI | 2.918,51 | 2.918,51 | 2.899,86 | +16,66 | +0,57% | 17:00:08 | ||
Copenhagen Ex OMXC20 GI | 16.043,45 | 16.070,51 | 15.977,64 | -19,85 | -0,12% | 17:00:08 | ||
Copenhagen Cap PI | 1.529,93 | 1.529,93 | 1.520,15 | +8,74 | +0,57% | 17:00:08 | ||
Copenhagen Ex OMXC20 PI | 8.737,68 | 8.752,41 | 8.701,83 | -10,81 | -0,12% | 17:00:08 | ||
Copenhagen Nonlife Insurance | 3.279,43 | 3.279,43 | 3.279,43 | +4,61 | +0,14% | 17:05:00 | ||
Copenhagen Insurance | 3.279,43 | 3.286,15 | 3.268,41 | +4,61 | +0,14% | 17:00:07 | ||
Copenhagen Financials | 2.475,98 | 2.479,15 | 2.453,15 | +19,58 | +0,80% | 17:00:07 | ||
OMX Copenhagen All shares PI | 1.930,45 | 1.936,54 | 1.894,60 | +1,67 | +0,09% | 17:00:08 | ||
STOXX 600 | 523,62 | 525,34 | 523,18 | -1,10 | -0,21% | 18:00:17 | ||
Stoxx 600 Insurance PR | 375,49 | 376,94 | 372,29 | -1,85 | -0,49% | 14/05 | ||
Stoxx 600 Insurance NR | 1.005,07 | 1.008,95 | 996,52 | -4,96 | -0,49% | 14/05 | ||
STOXX Europe Small 200 EUR Price | 346,39 | 346,59 | 343,74 | +2,71 | +0,79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737,21 | 737,21 | 737,21 | +0,92 | +0,13% | 13/05 | ||
OMX Copenhagen Benchmark Cap PI | 1.532,75 | 1.532,75 | 1.522,19 | +9,73 | +0,64% | 17:00:08 | ||
OMX Copenhagen Benchmark PI | 2.415,74 | 2.426,61 | 2.365,32 | -0,13 | -0,01% | 17:00:08 | ||
OMX Copenhagen Large Cap PI | 587,54 | 589,40 | 576,37 | +0,52 | +0,09% | 17:00:08 | ||
OMX Nordic Large Cap DKK PI | 477,17 | 479,43 | 474,35 | -0,71 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 474,98 | 477,24 | 472,14 | -0,65 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,62 | 367,39 | 363,40 | -0,50 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,49 | 604,88 | 599,06 | -0,73 | -0,12% | 17:35:00 | ||
OMX Nordic EUR PI | 519,50 | 521,90 | 516,62 | -0,63 | -0,12% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,32 | 374,06 | 370,18 | -0,45 | -0,12% | 17:30:08 | ||
OMX Nordic SEK PI | 660,06 | 661,47 | 655,43 | -0,69 | -0,10% | 17:30:08 | ||
OMX Nordic Large Cap DKK GI | 446,11 | 448,22 | 443,47 | -0,57 | -0,13% | 17:30:08 | ||
OMX Nordic Large Cap EUR GI | 445,90 | 448,02 | 443,23 | -0,51 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,36 | 647,48 | 640,45 | -0,74 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap SEK GI | 558,75 | 560,03 | 554,65 | -0,55 | -0,10% | 17:30:08 | ||
OMX Nordic DKK GI | 449,22 | 451,32 | 446,76 | -0,51 | -0,11% | 17:30:09 | ||
OMX Nordic DKK PI | 521,89 | 524,33 | 519,04 | -0,71 | -0,14% | 17:30:09 | ||
OMX Nordic EUR GI | 449,01 | 451,09 | 446,52 | -0,45 | -0,10% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,83 | 650,87 | 644,11 | -0,64 | -0,10% | 17:30:08 | ||
OMX Nordic SEK GI | 562,65 | 563,85 | 558,70 | -0,47 | -0,08% | 17:30:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren