Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real Time | |
VOLVa | Stockholm | SEK | Real Time | |
VOLVBs | BATS Europe | SEK | Vertraagd | |
VOLVAs | BATS Europe | SEK | Vertraagd | |
VLVLY | OTC-markten | USD | Vertraagd | |
VOLVF | OTC-markten | USD | Vertraagd | |
0HTP | Londen | SEK | Real Time | |
1VOLVB | Milaan | EUR | Real Time | |
VOLVB | Praag | CZK | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,70 | 167,86 | 167,18 | -0,14 | -0,08% | 14/05 | ||
OMX Stockholm Benchmark | 836,56 | 843,03 | 835,35 | -4,77 | -0,57% | 17:29:59 | ||
OMX Stockholm | 992,96 | 1.000,44 | 992,24 | -5,21 | -0,52% | 17:30:08 | ||
OMX Nordic 40 | 2.843,04 | 2.859,74 | 2.815,69 | -6,52 | -0,23% | 17:29:54 | ||
OMXS30 | 2.608,82 | 2.629,24 | 2.602,44 | -18,70 | -0,71% | 17:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,88 | 486,52 | 482,54 | -2,40 | -0,49% | 17:30:08 | ||
OMX Stockholm 30 Expiration | 2.609,49 | 2.627,76 | 2.609,38 | -19,74 | -0,75% | 17:29:59 | ||
OMX Stockholm 30 Ask | 2.609,13 | 2.631,59 | 2.404,59 | -20,67 | -0,79% | 17:29:59 | ||
OMX Stockholm 60 Cap | 320,26 | 322,66 | 319,68 | -1,94 | -0,60% | 17:30:08 | ||
Stockholm 30 Bid | 2.607,67 | 2.631,59 | 2.404,59 | -20,69 | -0,79% | 17:29:59 | ||
OMX Stockholm 60 | 301,30 | 303,63 | 300,76 | -1,92 | -0,63% | 17:30:08 | ||
Industrial Goods & Services PI | 4.089,06 | 4.136,06 | 4.089,06 | -39,89 | -0,97% | 17:30:08 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.994,15 | 4.033,44 | 3.993,39 | -21,41 | -0,53% | 17:30:08 | ||
STOXX 600 | 523,62 | 525,34 | 523,18 | -1,10 | -0,21% | 18:00:17 | ||
MSCI Pan Euro | 1.640,68 | 1.647,53 | 1.639,16 | -4,64 | -0,28% | 19:04:00 | ||
Low Carbon 100 EUR Net | 266,97 | 267,44 | 265,83 | +0,80 | +0,30% | 15/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871,27 | 874,44 | 868,41 | -2,52 | -0,29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.757,00 | 1.760,15 | 1.747,40 | -6,05 | -0,34% | 14/05 | ||
NQ OMX Nordic 120 | 1.677,75 | 1.685,87 | 1.664,00 | -2,22 | -0,13% | 17:35:00 | ||
NQ OMX Nordic Industrials | 2.008,55 | 2.033,35 | 2.007,83 | -17,28 | -0,85% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 477,17 | 479,43 | 474,35 | -0,71 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 474,98 | 477,24 | 472,14 | -0,65 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,62 | 367,39 | 363,40 | -0,50 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,49 | 604,88 | 599,06 | -0,73 | -0,12% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 310,73 | 313,05 | 310,07 | -2,21 | -0,71% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959,81 | 967,16 | 958,38 | -5,35 | -0,55% | 17:29:59 | ||
OMXS Benchmark GI Expiration | 1.984,35 | 1.996,10 | 1.984,26 | -9,57 | -0,48% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 282,77 | 285,00 | 282,57 | -1,59 | -0,56% | 17:30:08 | ||
Low Carbon 100 Europe GTR | 296,29 | 296,52 | 293,68 | +3,74 | +1,28% | 10/05 | ||
OMXS30 Gross | 509,46 | 513,45 | 508,21 | -3,46 | -0,67% | 17:29:59 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +87,04 | +0,62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1.678,71 | 1.680,29 | 1.674,23 | -0,19 | -0,01% | 14/05 | ||
OMX Stockholm 30 NI | 323,09 | 325,61 | 322,30 | -2,23 | -0,69% | 17:29:59 | ||
NOMX Nordic Industrials Net | 2.742,91 | 2.776,78 | 2.741,93 | -23,60 | -0,85% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.423,56 | 2.435,29 | 2.403,70 | -2,69 | -0,11% | 17:29:59 | ||
OMX Nordic EUR PI | 519,50 | 521,90 | 516,62 | -0,63 | -0,12% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,32 | 374,06 | 370,18 | -0,45 | -0,12% | 17:30:08 | ||
OMX Nordic SEK PI | 660,06 | 661,47 | 655,43 | -0,69 | -0,10% | 17:30:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2.519,37 | 2.538,97 | 2.513,64 | -17,88 | -0,70% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.520,32 | 2.537,39 | 2.520,20 | -18,55 | -0,73% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.820,96 | 2.842,90 | 2.814,55 | -19,24 | -0,68% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.000,72 | 3.024,05 | 2.993,90 | -20,10 | -0,67% | 17:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 643,26 | 648,07 | 641,90 | -4,33 | -0,67% | 17:26:09 | ||
OMX Stockholm 60 Cap GI | 580,19 | 584,64 | 579,23 | -3,44 | -0,59% | 17:26:08 | ||
OMX Stockholm Benchmark Cap GI | 2.312,86 | 2.330,59 | 2.309,43 | -12,30 | -0,53% | 17:29:59 | ||
OMX Stockholm Benchmark GI | 1.983,11 | 1.998,43 | 1.980,23 | -10,79 | -0,54% | 17:29:59 | ||
OMX Stockholm GI | 493,01 | 496,72 | 492,65 | -2,44 | -0,49% | 17:30:08 | ||
OMX Stockholm Large Cap GI | 518,33 | 522,41 | 517,96 | -2,77 | -0,53% | 17:30:08 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.914,42 | 5.982,41 | 5.914,42 | -57,71 | -0,97% | 17:30:08 | ||
OMX Stockholm Industrials GI | 5.688,60 | 5.744,55 | 5.687,51 | -30,22 | -0,53% | 17:30:08 | ||
OMX Nordic Large Cap DKK GI | 446,11 | 448,22 | 443,47 | -0,57 | -0,13% | 17:30:08 | ||
OMX Nordic Large Cap EUR GI | 445,90 | 448,02 | 443,23 | -0,51 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,36 | 647,48 | 640,45 | -0,74 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap SEK GI | 558,75 | 560,03 | 554,65 | -0,55 | -0,10% | 17:30:08 | ||
OMX Nordic DKK GI | 449,22 | 451,32 | 446,76 | -0,51 | -0,11% | 17:30:09 | ||
OMX Nordic DKK PI | 521,89 | 524,33 | 519,04 | -0,71 | -0,14% | 17:30:09 | ||
OMX Nordic EUR GI | 449,01 | 451,09 | 446,52 | -0,45 | -0,10% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,83 | 650,87 | 644,11 | -0,64 | -0,10% | 17:30:08 | ||
OMX Nordic SEK GI | 562,65 | 563,85 | 558,70 | -0,47 | -0,08% | 17:30:08 | ||
NOMXN120GI | 2.603,99 | 2.616,60 | 2.582,66 | -2,80 | -0,11% | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren