Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.401,17 | 9.422,07 | 9.310,43 | +36,79 | +0,39% | 05:01:54 | ||
Chinext Composite | 2.303,26 | 2.312,95 | 2.287,25 | +1,53 | +0,07% | 05:02:00 | ||
SZSE 1000 | 4.513,53 | 4.525,02 | 4.475,86 | +8,02 | +0,18% | 05:02:03 | ||
SZSE 500 Low Volatility | 1.775,32 | 1.785,91 | 1.772,04 | -12,67 | -0,71% | 05:01:57 | ||
SZSE 700 | 5.848,03 | 5.881,65 | 5.827,86 | -38,43 | -0,65% | 05:01:54 | ||
SZSE Chinext 300 | 2.604,72 | 2.610,29 | 2.579,67 | +12,45 | +0,48% | 05:02:03 | ||
Chinext 300 Value | 3.247,95 | 3.259,88 | 3.230,37 | +1,36 | +0,04% | 05:02:03 | ||
SZSE Culture | 1.986,75 | 1.998,32 | 1.978,36 | -14,86 | -0,74% | 05:02:03 | ||
SZSE Information Technology | 1.270,27 | 1.283,34 | 1.266,50 | -13,43 | -1,05% | 05:02:00 | ||
SZSE A Share | 1.805,61 | 1.812,80 | 1.795,48 | -3,44 | -0,19% | 05:02:00 | ||
SZSE A Share Sub | 12.216,76 | 12.243,92 | 12.098,85 | +49,34 | +0,41% | 05:01:54 | ||
SZSE Composite | 1.726,37 | 1.733,24 | 1.716,70 | -3,28 | -0,19% | 05:01:57 | ||
SME-Chinext 400 | 1.678,42 | 1.683,63 | 1.666,12 | -1,11 | -0,07% | 05:01:57 | ||
SME-Chinext 500 | 1.559,52 | 1.562,74 | 1.543,81 | +6,77 | +0,44% | 05:02:03 | ||
SZSE Component Equal Weighted | 3.272,58 | 3.285,36 | 3.253,89 | -7,80 | -0,24% | 05:02:00 | ||
SZSE New | 8.117,96 | 8.148,70 | 8.070,74 | -11,83 | -0,15% | 05:02:00 | ||
SZSE Chinext Prime Market | 1.707,79 | 1.713,05 | 1.693,54 | +4,02 | +0,24% | 05:02:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.152,36 | 2.155,72 | 2.125,59 | +18,75 | +0,88% | 05:01:57 | ||
SME-Chinext Value | 1.913,85 | 1.919,49 | 1.898,00 | +5,57 | +0,29% | 05:01:57 | ||
SZSE Technology | 3.345,02 | 3.350,15 | 3.292,99 | +34,69 | +1,05% | 05:02:00 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A Software & Services | 1.844,40 | 1.852,19 | 1.831,40 | -4,65 | -0,25% | 05:01:56 | ||
HS China A | 1.928,40 | 1.933,06 | 1.915,53 | +2,70 | +0,14% | 05:01:56 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 IT | 2.248,48 | 2.251,61 | 2.211,95 | +25,62 | +1,15% | 05:01:57 | ||
SZSE AI 50 | 2.665,33 | 2.671,75 | 2.638,93 | +13,45 | +0,51% | 05:01:54 | ||
SZSE Big Data 50 | 3.189,97 | 3.198,05 | 3.165,25 | -1,68 | -0,05% | 05:02:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren