Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real Time | |
WRT1Vh | BATS Europe | EUR | Vertraagd | |
WRTBY | OTC-markten | USD | Vertraagd | |
0IKJ | Londen | EUR | Real Time | |
WRTBV | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54,91 | 55,04 | 54,81 | -0,01 | -0,02% | 12:27:32 | ||
OMX Helsinki Cap PI | 7.554,47 | 7.576,18 | 7.547,19 | -4,47 | -0,06% | 12:27:32 | ||
OMX Helsinki 25 | 4.641,89 | 4.659,04 | 4.636,02 | -4,35 | -0,09% | 12:28:08 | ||
OMX Helsinki | 10.268,63 | 10.295,55 | 10.252,30 | -1,86 | -0,02% | 12:27:32 | ||
OMX Helsinki Benchmark CAP Gross | 594,20 | 596,01 | 593,66 | -0,48 | -0,08% | 12:27:32 | ||
OMX Helsinki Benchmark Yield | 145,34 | 145,71 | 145,09 | -0,05 | -0,03% | 12:27:32 | ||
OMX Helsinki Benchmark CAP | 198,21 | 198,82 | 198,03 | -0,16 | -0,08% | 12:27:32 | ||
OMX Helsinki Cap Gross | 27.385,23 | 27.463,96 | 27.358,87 | -16,22 | -0,06% | 12:27:32 | ||
OMX Helsinki 15 Gross | 2.154,10 | 2.163,32 | 2.151,51 | -3,84 | -0,18% | 12:28:15 | ||
OMX Helsinki 15 Net | 1.961,72 | 1.970,11 | 1.959,36 | -3,49 | -0,18% | 12:28:15 | ||
Helsinki GI | 32.643,95 | 32.729,54 | 32.592,05 | -5,92 | -0,02% | 12:27:32 | ||
OMX Helsinki 15 | 1.186,77 | 1.191,85 | 1.185,34 | -2,12 | -0,18% | 12:28:15 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.076,52 | 2.082,03 | 2.070,96 | -4,62 | -0,22% | 12:27:31 | ||
Helsinki Industrials | 1.908,35 | 1.913,11 | 1.903,36 | -3,77 | -0,20% | 12:27:31 | ||
STOXX 600 | 520,66 | 521,34 | 520,40 | -0,10 | -0,02% | 12:27:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873,79 | 875,86 | 867,92 | +13,83 | +1,61% | 10/05 | ||
EURO STOXX Mid EUR Price | 519,48 | 520,29 | 517,14 | +1,71 | +0,33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX Mid EUR NR | 1.074,09 | 1.074,09 | 1.074,09 | +14,42 | +1,36% | 10/05 | ||
STOXX Select Div 30 EUR P | 1.724,15 | 1.725,07 | 1.710,58 | +16,15 | +0,95% | 10/05 | ||
STOXX Industrial Goods Services EUR Price | 1.320,04 | 1.324,26 | 1.310,12 | +13,74 | +1,05% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.763,05 | 1.767,23 | 1.751,21 | +17,66 | +1,01% | 10/05 | ||
NQ OMX Nordic 120 | 1.660,62 | 1.663,63 | 1.657,37 | +7,70 | +0,47% | 12:28:00 | ||
NQ OMX Nordic Industrials | 1.988,80 | 2.002,47 | 1.987,85 | -15,78 | -0,79% | 12:27:00 | ||
OMX Helsinki Large Cap PI | 111,89 | 112,21 | 111,70 | -0,04 | -0,04% | 12:27:32 | ||
OMX Nordic Large Cap DKK PI | 470,74 | 471,62 | 470,34 | +1,85 | +0,39% | 12:27:00 | ||
OMX Nordic Large Cap EUR PI | 468,58 | 469,49 | 468,22 | +1,83 | +0,39% | 12:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,67 | 361,38 | 360,39 | +1,37 | +0,38% | 12:27:00 | ||
OMX Nordic Large Cap SEK PI | 599,32 | 600,01 | 597,62 | +3,81 | +0,64% | 12:27:00 | ||
OMX GES Sustainability Finland PI | 153,06 | 153,46 | 152,78 | -0,06 | -0,04% | 12:27:00 | ||
NOMX Nordic Industrials Net | 2.714,62 | 2.733,19 | 2.713,24 | -21,45 | -0,78% | 12:28:19 | ||
NOMX Nordic 120 Net | 2.397,35 | 2.402,01 | 2.392,98 | +10,94 | +0,46% | 12:28:17 | ||
OMX Nordic EUR PI | 512,33 | 513,23 | 511,93 | +1,93 | +0,38% | 12:27:33 | ||
OMX Nordic All-Share ISK PI Equity | 367,15 | 367,82 | 366,87 | +1,35 | +0,37% | 12:27:32 | ||
OMX Nordic SEK PI | 655,28 | 655,95 | 653,49 | +4,08 | +0,63% | 12:27:32 | ||
OMX Nordic Large Cap DKK GI | 439,91 | 440,73 | 439,54 | +1,76 | +0,40% | 12:27:32 | ||
OMX Nordic Large Cap EUR GI | 439,70 | 440,56 | 439,37 | +1,75 | +0,40% | 12:27:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635,36 | 636,60 | 634,86 | +2,47 | +0,39% | 12:27:32 | ||
OMX Nordic Large Cap SEK GI | 554,64 | 555,28 | 553,07 | +3,57 | +0,65% | 12:27:32 | ||
OMX Nordic DKK GI | 442,83 | 443,57 | 442,44 | +1,71 | +0,39% | 12:27:33 | ||
OMX Nordic DKK PI | 514,70 | 515,56 | 514,25 | +1,96 | +0,38% | 12:27:33 | ||
OMX Nordic EUR GI | 442,62 | 443,40 | 442,27 | +1,70 | +0,39% | 12:27:33 | ||
OMX Nordic All-Share ISK GI Equity | 638,57 | 639,73 | 638,08 | +2,39 | +0,38% | 12:27:32 | ||
OMX Nordic SEK GI | 558,32 | 558,89 | 556,80 | +3,51 | +0,63% | 12:27:32 | ||
NOMXN120GI | 2.575,46 | 2.580,54 | 2.570,83 | +11,71 | +0,46% | 12:28:19 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren