Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.241,85 | 9.366,34 | 9.181,89 | -98,16 | -1,05% | 08:03:27 | ||
SME 300 Value Price | 1.698,19 | 1.712,10 | 1.685,37 | -7,21 | -0,42% | 08:03:42 | ||
SZSE 1000 | 4.415,51 | 4.468,66 | 4.380,84 | -31,62 | -0,71% | 08:03:42 | ||
SZSE 1000 Value | 1.883,40 | 1.896,97 | 1.871,10 | -4,12 | -0,22% | 08:03:42 | ||
SZSE 200 | 3.374,03 | 3.421,46 | 3.352,86 | -26,22 | -0,77% | 08:03:42 | ||
SZSE 300 | 5.021,27 | 5.089,63 | 4.987,53 | -56,78 | -1,12% | 08:03:39 | ||
SZSE 300 Equal Weight | 4.289,21 | 4.337,48 | 4.262,67 | -25,30 | -0,59% | 08:03:42 | ||
SZSE 300 Low Volatility | 5.004,60 | 5.029,54 | 4.976,51 | +3,44 | +0,07% | 08:03:42 | ||
SZSE 300 Price | 3.933,45 | 3.987,10 | 3.907,11 | -45,91 | -1,15% | 08:03:42 | ||
SZSE 300 Value Price | 5.611,22 | 5.654,09 | 5.579,83 | -24,12 | -0,43% | 08:03:39 | ||
SZSE 300 Performance Weighted | 5.324,02 | 5.394,75 | 5.293,72 | -42,71 | -0,80% | 08:03:42 | ||
SZSE 500 Low Volatility | 1.734,78 | 1.748,81 | 1.720,52 | -1,15 | -0,07% | 08:03:39 | ||
SZFI 200 | 6.243,45 | 6.286,51 | 6.199,19 | -14,90 | -0,24% | 08:03:42 | ||
SZSE Industrials | 2.661,18 | 2.705,26 | 2.633,01 | -43,18 | -1,60% | 08:03:48 | ||
SZSE Manufacturing | 2.173,04 | 2.198,81 | 2.152,82 | -9,55 | -0,44% | 08:03:48 | ||
SZSE Midstream Industry | 2.453,12 | 2.496,39 | 2.431,44 | -44,92 | -1,80% | 08:03:45 | ||
SZSE Performance | 9.723,59 | 9.823,83 | 9.654,54 | -54,36 | -0,56% | 08:03:45 | ||
SZSE A Share | 1.754,06 | 1.771,21 | 1.737,80 | -0,61 | -0,04% | 08:03:42 | ||
SZSE A Share Sub | 12.029,20 | 12.185,37 | 11.945,41 | -116,62 | -0,96% | 08:03:42 | ||
SZSE Composite | 1.677,09 | 1.693,48 | 1.661,57 | -0,59 | -0,04% | 08:03:42 | ||
SME-Chinext 400 | 1.623,89 | 1.644,84 | 1.610,26 | -7,46 | -0,46% | 08:03:39 | ||
SME-Chinext 500 | 1.524,54 | 1.548,26 | 1.511,91 | -18,27 | -1,18% | 08:03:42 | ||
SZSE Component Equal Weighted | 3.208,44 | 3.240,45 | 3.185,08 | -10,64 | -0,33% | 08:03:39 | ||
SZSE Corp Governance Price | 8.910,59 | 9.025,40 | 8.868,41 | -108,29 | -1,20% | 08:03:42 | ||
SZSE New | 7.902,60 | 7.980,24 | 7.831,78 | -9,08 | -0,12% | 08:03:42 | ||
SME-Chinext Value | 1.885,48 | 1.906,41 | 1.873,78 | -11,35 | -0,60% | 08:03:30 | ||
SZSE SME Equal Weight | 2.912,29 | 2.956,42 | 2.893,70 | -31,29 | -1,06% | 08:03:42 | ||
SZSE SME Low Volatility | 1.640,12 | 1.648,85 | 1.626,73 | +1,15 | +0,07% | 08:03:42 | ||
SZSE SME Composite | 9.608,82 | 9.700,47 | 9.527,23 | -5,40 | -0,06% | 08:03:42 | ||
SZSE SME 300 Price | 1.138,36 | 1.153,16 | 1.130,64 | -9,06 | -0,79% | 08:03:42 | ||
SZSE SME Corp Governance | 1.948,50 | 1.978,64 | 1.937,32 | -25,07 | -1,27% | 08:03:42 | ||
SZSE SME CSR | 1.382,25 | 1.398,99 | 1.374,81 | -12,46 | -0,89% | 08:03:42 | ||
SZSE SME Dividend | 2.687,74 | 2.703,21 | 2.671,19 | -6,24 | -0,23% | 08:03:42 | ||
SZSE SME Price | 5.782,99 | 5.868,62 | 5.747,23 | -65,19 | -1,11% | 08:03:42 | ||
SZSE SME Prime Market | 6.181,48 | 6.257,72 | 6.137,49 | -42,79 | -0,69% | 08:03:42 | ||
SZSE SME Return | 6.850,90 | 6.952,35 | 6.808,54 | -73,29 | -1,06% | 08:03:42 | ||
SZSE SME Performance Weighted | 3.526,10 | 3.583,15 | 3.505,32 | -41,79 | -1,17% | 08:03:42 | ||
SME-Chinext Tec 100 Price | 2.433,68 | 2.485,24 | 2.413,02 | -54,21 | -2,18% | 08:03:30 | ||
SZSE Responsibility Price | 1.464,60 | 1.479,98 | 1.457,28 | -11,39 | -0,77% | 08:03:48 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS China A Construction | 2.516,55 | 2.533,33 | 2.502,88 | +0,96 | +0,04% | 08:03:30 | ||
HS China A | 1.903,73 | 1.922,32 | 1.893,79 | -9,96 | -0,52% | 08:03:34 | ||
HS China A Dividend Yield Select | 4.200,10 | 4.238,95 | 4.181,75 | -30,86 | -0,73% | 08:03:30 | ||
HS China A Quality Select | 3.408,11 | 3.444,15 | 3.392,40 | -29,10 | -0,85% | 08:03:30 | ||
HS China A Value Comprehensive | 3.817,24 | 3.849,60 | 3.798,33 | -18,37 | -0,48% | 08:03:30 | ||
HS China A Momentum Comprehensive | 3.964,77 | 3.999,49 | 3.946,77 | -22,51 | -0,56% | 08:03:32 | ||
HS China A Low Size Comprehensive | 2.845,94 | 2.872,75 | 2.829,85 | -10,60 | -0,37% | 08:03:30 | ||
HS China A Quality Comprehensive | 3.266,41 | 3.299,81 | 3.250,56 | -22,98 | -0,70% | 08:03:30 | ||
SZSE 500 INDUSTRIALS | 1.200,79 | 1.223,20 | 1.187,46 | -24,11 | -1,97% | 08:03:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren