Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Vertraagd | |
81810 | Hong Kong | CNY | Vertraagd | |
XIACF | OTC-markten | USD | Vertraagd | |
1810N | BIVA | MXN | Vertraagd | |
1810N | Mexico | MXN | Vertraagd | |
3CP | Frankfurt | EUR | Vertraagd | |
3CP | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.140,00 | 19.320,00 | 19.078,00 | +24,94 | +0,13% | 05:08:22 | ||
Hang Seng China Enterprises | 6.794,20 | 6.844,70 | 6.766,20 | +32,56 | +0,48% | 05:07:56 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
HSI-Commercial & Industrial | 10.650,91 | 10.725,63 | 10.628,16 | +70,21 | +0,66% | 04:53:16 | ||
HS CHINA 50 | 6.894,51 | 6.944,47 | 6.882,83 | +1,14 | +0,02% | 04:53:16 | ||
Hang Seng M25 | 6.997,25 | 7.062,56 | 6.980,34 | +1,23 | +0,02% | 04:53:16 | ||
Hang Seng M 100 | 5.445,72 | 5.494,38 | 5.434,20 | +15,16 | +0,28% | 04:53:16 | ||
Hang Seng Comp I | 2.863,81 | 2.889,94 | 2.859,10 | +2,87 | +0,10% | 04:53:16 | ||
Hang Seng Composite Industry - Information Technol | 10.678,76 | 10.755,15 | 10.646,90 | +142,09 | +1,35% | 04:53:16 | ||
Hang Seng CLC | 1.749,08 | 1.765,85 | 1.745,84 | +2,34 | +0,13% | 04:53:16 | ||
TR China 50 | 184,45 | 184,80 | 181,16 | +1,84 | +1,01% | 13/05 | ||
MSCI EM | 1.080,02 | 1.080,88 | 1.077,28 | +1,30 | +0,12% | 05:08:00 | ||
STOXX Global 150 EUR Price | 7.766,59 | 7.779,52 | 7.750,89 | -14,45 | -0,19% | 13/05 | ||
CSI Overseas China Internet 50 TR | 7.349,58 | 7.349,58 | 7.349,58 | +0,00 | +0,00% | 13/05 | ||
Hang Seng TECH | 4.071,91 | 4.111,56 | 4.062,96 | +53,22 | +1,32% | 04:53:16 | ||
HS Composite LargeCap & MidCap | 3.011,53 | 3.039,42 | 3.006,46 | +3,14 | +0,10% | 04:53:16 | ||
HS SCHK China Technology | 4.674,92 | 4.720,31 | 4.659,78 | +69,02 | +1,50% | 04:53:16 | ||
HS Stock Connect Hong Kong | 2.849,34 | 2.875,94 | 2.844,61 | -2,71 | -0,10% | 04:53:16 | ||
HS Artificial Intelligence Theme | 2.937,71 | 2.960,55 | 2.930,39 | +37,81 | +1,30% | 04:53:16 | ||
HS Stock Connect China 500 | 3.430,07 | 3.452,07 | 3.424,63 | -2,83 | -0,08% | 04:53:16 | ||
HS Stock Connect China Enterprises | 3.287,08 | 3.310,94 | 3.281,62 | -1,36 | -0,04% | 04:53:16 | ||
HS Equal Weighted | 1.178,61 | 1.191,45 | 1.177,08 | -1,64 | -0,14% | 04:53:16 | ||
HS Defensive Industries | 3.797,26 | 3.818,69 | 3.784,81 | +39,71 | +1,06% | 04:53:16 | ||
HS Stock Connect China 80 | 3.769,16 | 3.796,63 | 3.763,27 | -7,85 | -0,21% | 04:53:16 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.730,66 | 9.824,50 | 9.709,62 | +17,99 | +0,19% | 04:53:16 | ||
HS SCHK New Economy | 3.043,52 | 3.068,33 | 3.036,56 | +34,18 | +1,14% | 04:53:16 | ||
HS Large-Mid Cap | 2.516,73 | 2.540,07 | 2.512,44 | +2,20 | +0,09% | 04:53:16 | ||
HSI ESG | 2.346,14 | 2.370,47 | 2.342,59 | -3,38 | -0,14% | 04:53:16 | ||
HS China Enterprises Equal Weighted | 1.284,99 | 1.301,11 | 1.282,76 | +1,10 | +0,09% | 04:53:16 | ||
HS SCHK ML CN Companies | 2.836,89 | 2.862,00 | 2.831,43 | +1,42 | +0,05% | 04:53:16 | ||
HSCEI ESG | 1.902,61 | 1.921,53 | 1.898,86 | +3,44 | +0,18% | 04:53:16 | ||
HS Information Technology | 1.713,71 | 1.728,21 | 1.710,05 | +24,46 | +1,45% | 04:53:16 | ||
HS China Private-owned Enterprises | 2.851,58 | 2.874,34 | 2.843,86 | +30,64 | +1,09% | 04:53:16 | ||
HS Information Technology | 1.715,40 | 1.730,04 | 1.711,71 | +24,76 | +1,46% | 04:53:16 | ||
HSI ESG Enhanced Select | 3.857,60 | 3.897,03 | 3.851,53 | +2,57 | +0,07% | 04:53:16 | ||
HS SCHK Information Technology | 1.830,61 | 1.848,76 | 1.826,47 | +22,72 | +1,26% | 04:53:16 | ||
HS Large-Mid Cap Quality Select | 2.966,58 | 2.994,60 | 2.961,41 | +0,72 | +0,02% | 04:53:16 | ||
HS Large-Mid Cap Value Select | 2.662,02 | 2.685,89 | 2.656,86 | +0,05 | +-0,01% | 04:53:16 | ||
HSI Low Carbon | 4.848,28 | 4.897,34 | 4.839,13 | +1,40 | +0,03% | 04:53:16 | ||
HS Stock Connect China Value Select | 4.139,08 | 4.170,99 | 4.132,70 | -13,04 | -0,31% | 04:53:16 | ||
HSI ESG Enhanced | 3.985,22 | 4.027,29 | 3.978,18 | +4,67 | +0,12% | 04:53:16 | ||
HSCEI ESG Enhanced | 3.675,12 | 3.709,33 | 3.666,89 | +22,71 | +0,62% | 04:53:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.640,68 | 2.665,14 | 2.636,01 | -0,79 | -0,03% | 04:53:16 | ||
HS Large-Mid Cap Low Size Select | 2.842,35 | 2.870,80 | 2.837,16 | -0,29 | -0,01% | 04:53:16 | ||
HS Large-Mid Cap Momentum Select | 3.222,99 | 3.245,73 | 3.217,51 | +7,24 | +0,23% | 04:53:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren