Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SFIN | Moskou | RUB | |||
RU000A0JWVL2= | Moskou | RUB |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
1.379,40 | 1.403,00 | 1.417,00 | 1.355,20 | 143,84K | -1.47% | |
1.400,00 | 1.395,00 | 1.409,60 | 1.367,60 | 245,93K | +2.74% | |
1.362,60 | 1.365,00 | 1.429,20 | 1.334,40 | 668,34K | +0.96% | |
1.349,60 | 1.424,00 | 1.429,00 | 1.331,40 | 324,53K | -5.21% | |
1.423,80 | 1.485,00 | 1.485,00 | 1.420,40 | 161,24K | -3.93% | |
1.482,00 | 1.490,00 | 1.505,00 | 1.475,00 | 46,65K | -0.54% | |
1.490,00 | 1.498,00 | 1.522,20 | 1.460,20 | 157,56K | -0.53% | |
1.498,00 | 1.518,00 | 1.520,60 | 1.480,40 | 116,33K | -1.32% | |
1.518,00 | 1.531,60 | 1.556,80 | 1.511,00 | 186,78K | -0.24% | |
1.521,60 | 1.508,00 | 1.528,80 | 1.498,20 | 124,00K | +0.94% | |
1.507,40 | 1.511,40 | 1.543,20 | 1.492,40 | 233,65K | +0.19% | |
1.504,60 | 1.528,00 | 1.529,20 | 1.495,00 | 97,69K | -0.88% | |
1.518,00 | 1.522,00 | 1.575,60 | 1.506,00 | 508,86K | +1.61% | |
1.494,00 | 1.510,20 | 1.511,20 | 1.485,60 | 76,23K | -0.77% | |
1.505,60 | 1.509,00 | 1.525,00 | 1.489,80 | 156,97K | -0.13% | |
1.507,60 | 1.536,00 | 1.537,80 | 1.495,20 | 123,74K | -0.82% | |
1.520,00 | 1.550,00 | 1.576,20 | 1.512,20 | 116,18K | -1.48% | |
1.542,80 | 1.579,00 | 1.583,80 | 1.515,80 | 173,82K | -1.61% | |
1.568,00 | 1.582,00 | 1.643,00 | 1.557,00 | 416,42K | -0.86% | |
1.581,60 | 1.625,00 | 1.628,00 | 1.581,60 | 85,98K | -2.49% | |
1.622,00 | 1.624,80 | 1.658,60 | 1.595,00 | 147,29K | +0.43% |