Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 09:29:39 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 09:29:09 | ||
SZSE 200 | 3.400,25 | 3.450,95 | 3.390,05 | -27,49 | -0,80% | 09:29:03 | ||
SZSE 300 | 5.078,05 | 5.133,18 | 5.064,26 | -18,29 | -0,36% | 09:29:03 | ||
SZSE 300 Equal Weight | 4.314,50 | 4.375,71 | 4.302,33 | -37,29 | -0,86% | 09:30:15 | ||
SZSE 300 Price | 3.979,35 | 4.022,55 | 3.968,55 | -15,47 | -0,39% | 09:29:57 | ||
SZSE 300 Performance Weighted | 5.366,74 | 5.434,82 | 5.352,02 | -29,22 | -0,54% | 09:30:27 | ||
SZSE Industrials | 2.704,36 | 2.748,88 | 2.697,13 | -29,71 | -1,09% | 09:30:21 | ||
SZSE Manufacturing | 2.182,59 | 2.225,83 | 2.175,86 | -29,89 | -1,35% | 09:30:15 | ||
SZSE Midstream Industry | 2.498,04 | 2.530,41 | 2.491,14 | -5,92 | -0,24% | 09:29:42 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 09:29:03 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 09:29:42 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 09:29:00 | ||
SME-Chinext 400 | 1.631,35 | 1.671,88 | 1.625,97 | -28,96 | -1,74% | 09:29:48 | ||
SME-Chinext 500 | 1.542,81 | 1.567,94 | 1.538,23 | -16,63 | -1,07% | 09:29:51 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 09:30:33 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,51% | 09:29:48 | ||
SZSE SME High Beta | 861,92 | 882,18 | 858,98 | -10,63 | -1,22% | 09:29:48 | ||
SZSE SME Composite | 9.614,22 | 9.824,54 | 9.582,97 | -157,50 | -1,61% | 09:29:51 | ||
SZSE SME 300 Price | 1.147,42 | 1.166,50 | 1.143,90 | -12,00 | -1,03% | 09:30:00 | ||
SZSE SME Prime Market | 6.224,27 | 6.334,35 | 6.205,03 | -72,88 | -1,16% | 09:29:45 | ||
SME-Chinext Tec 100 Price | 2.487,88 | 2.523,73 | 2.481,17 | -16,54 | -0,66% | 09:29:03 | ||
SZSE Press Composite | 7.006,84 | 7.115,40 | 6.987,75 | -59,99 | -0,85% | 09:30:18 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | 0,000 | 0,00% | 05/06 | ||
HS Stock Connect China 500 | 3.358,72 | 3.390,74 | 3.350,11 | -2,86 | -0,09% | 09:30:02 | ||
HS China A | 1.914,00 | 1.933,94 | 1.908,76 | -9,75 | -0,51% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.231,38 | 4.270,90 | 4.220,31 | +6,22 | +0,15% | 09:00:00 | ||
HS China A Momentum Select | 4.207,31 | 4.244,90 | 4.196,54 | +5,18 | +0,12% | 09:30:30 | ||
HS China A Quality Select | 3.437,54 | 3.472,45 | 3.428,81 | -4,72 | -0,14% | 09:00:00 | ||
HS China A Low Size Select | 2.850,61 | 2.886,13 | 2.842,85 | -21,16 | -0,74% | 09:00:00 | ||
HS China A Value Comprehensive | 3.836,34 | 3.872,78 | 3.825,93 | -6,28 | -0,16% | 09:00:00 | ||
HS China A Low Volatility Select | 4.328,93 | 4.367,60 | 4.318,04 | -3,26 | -0,08% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.987,64 | 4.025,27 | 3.977,17 | -4,65 | -0,12% | 09:30:32 | ||
HS China A Low Size Comprehensive | 2.857,14 | 2.896,08 | 2.848,92 | -26,52 | -0,92% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.289,76 | 3.323,95 | 3.281,16 | -12,31 | -0,37% | 09:00:00 | ||
SZSE 500 INDUSTRIALS | 1.224,91 | 1.242,74 | 1.221,58 | -10,88 | -0,88% | 09:29:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren