Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.690,96 | 3.703,03 | 3.677,44 | +12,99 | +0,35% | 09:59:52 | ||
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 09:44:51 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 09:44:21 | ||
SZSE 1000 Value | 1.983,16 | 1.986,10 | 1.973,74 | +2,22 | +0,11% | 09:44:21 | ||
SZSE 700 | 6.140,27 | 6.151,07 | 6.084,44 | +36,01 | +0,59% | 09:44:18 | ||
SZSE 700 Value | 2.445,11 | 2.445,25 | 2.428,95 | +13,31 | +0,55% | 09:44:15 | ||
SZFI 120 | 6.819,79 | 6.850,54 | 6.791,02 | +0,66 | +0,01% | 09:44:45 | ||
SZFI 200 | 6.604,04 | 6.628,62 | 6.576,63 | +6,20 | +0,09% | 09:44:48 | ||
SZSE GDP 100 | 9.833,68 | 9.858,75 | 9.786,86 | +29,97 | +0,31% | 09:44:12 | ||
SZSE Investment Clock | 3.572,21 | 3.576,39 | 3.548,24 | +34,21 | +0,97% | 09:44:00 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 09:44:27 | ||
SZSE Materials | 2.712,94 | 2.720,11 | 2.687,01 | +44,12 | +1,65% | 09:44:30 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 09:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 09:44:12 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 09:44:45 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 09:44:00 | ||
SZSE Upstream Industry | 4.443,60 | 4.461,59 | 4.347,40 | +156,52 | +3,65% | 09:44:51 | ||
SZSE Responsibility Price | 1.548,21 | 1.554,73 | 1.539,88 | +4,07 | +0,26% | 09:44:12 | ||
SZSE Press Composite | 7.348,39 | 7.370,31 | 7.315,47 | +1,76 | +0,02% | 09:44:30 | ||
SZSE Press | 7.879,13 | 7.897,02 | 7.843,42 | -0,68 | -0,01% | 09:44:27 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 12:00:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 09:40:02 | ||
HS China A Other Metals & Minerals | 3.457,50 | 3.471,13 | 3.420,07 | +56,91 | +1,67% | 09:40:00 | ||
HS China A Low Size Select | 2.983,66 | 2.991,72 | 2.972,56 | +11,76 | +0,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
SZSE 500 Materials | 940,33 | 942,75 | 930,86 | +15,82 | +1,71% | 09:44:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren