Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | Londen | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
416,53 | 416,53 | 416,53 | 416,53 | -3.17% | ||
430,17 | 430,17 | 430,17 | 430,17 | +0.95% | ||
426,12 | 426,12 | 426,12 | 426,12 | -0.30% | ||
427,42 | 427,42 | 427,42 | 427,42 | -1.51% | ||
433,96 | 433,96 | 433,96 | 433,96 | +2.00% | ||
425,46 | 425,46 | 425,46 | 425,46 | +3.99% | ||
409,12 | 409,12 | 409,12 | 409,12 | -0.90% | ||
412,82 | 412,82 | 412,82 | 412,82 | +0.27% | ||
411,69 | 411,69 | 411,69 | 411,69 | -5.02% | ||
433,44 | 433,44 | 433,44 | 433,44 | -0.11% | ||
433,93 | 433,93 | 433,93 | 433,93 | -0.04% | ||
434,12 | 434,12 | 434,12 | 434,12 | +0.96% | ||
429,98 | 429,98 | 429,98 | 429,98 | -0.99% | ||
434,29 | 424,00 | 434,29 | 421,17 | 0,03K | +6.01% | |
409,67 | 409,67 | 409,67 | 409,67 | +0.82% | ||
406,33 | 406,33 | 406,33 | 406,33 | -0.89% | ||
409,98 | 409,98 | 409,98 | 409,98 | +1.56% | ||
403,69 | 403,69 | 403,69 | 403,69 | +0.41% | ||
402,04 | 408,78 | 408,78 | 402,04 | 0,01K | +0.76% | |
399,00 | 400,06 | 400,06 | 399,00 | 0,01K | -2.35% | |
408,61 | 408,61 | 408,61 | 408,61 | -9.78% | ||
452,89 | 452,89 | 452,89 | 452,89 | -3.51% | ||
469,35 | 469,35 | 469,35 | 469,35 | -0.28% | ||
470,66 | 470,66 | 470,66 | 470,66 | +2.10% | ||
460,98 | 460,98 | 460,98 | 460,98 | +2.41% | ||
450,15 | 450,15 | 450,15 | 450,15 | -0.65% | ||
453,09 | 453,09 | 453,09 | 453,09 | +0.84% | ||
449,31 | 449,31 | 449,31 | 449,31 | -0.61% | ||
452,09 | 462,36 | 462,36 | 452,09 | 0,04K | -4.09% | |
471,35 | 471,35 | 471,35 | 471,35 | +13.16% |