Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 2.715,960 | 2.715,960 | 2.715,960 | 2.715,960 | 0,12% |
17.05.2024 | 2.712,600 | 2.712,600 | 2.712,600 | 2.712,600 | -0,52% |
16.05.2024 | 2.726,730 | 2.726,730 | 2.726,730 | 2.726,730 | 2,29% |
14.05.2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | -0,39% |
13.05.2024 | 2.676,310 | 2.676,310 | 2.676,310 | 2.676,310 | 0,99% |
10.05.2024 | 2.650,150 | 2.650,150 | 2.650,150 | 2.650,150 | -0,02% |
09.05.2024 | 2.650,790 | 2.650,790 | 2.650,790 | 2.650,790 | -0,05% |
08.05.2024 | 2.652,050 | 2.652,050 | 2.652,050 | 2.652,050 | 0,30% |
07.05.2024 | 2.644,210 | 2.644,210 | 2.644,210 | 2.644,210 | 2,57% |
03.05.2024 | 2.578,030 | 2.578,030 | 2.578,030 | 2.578,030 | 1,26% |
02.05.2024 | 2.545,840 | 2.545,840 | 2.545,840 | 2.545,840 | -1,73% |
30.04.2024 | 2.590,580 | 2.590,580 | 2.590,580 | 2.590,580 | -4,62% |
20.05.2024 | 2.715,960 | 2.715,960 | 2.715,960 | 2.715,960 | 0,12% |
17.05.2024 | 2.712,600 | 2.712,600 | 2.712,600 | 2.712,600 | -0,52% |
16.05.2024 | 2.726,730 | 2.726,730 | 2.726,730 | 2.726,730 | 2,29% |
14.05.2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | -0,39% |
13.05.2024 | 2.676,310 | 2.676,310 | 2.676,310 | 2.676,310 | 0,99% |
10.05.2024 | 2.650,150 | 2.650,150 | 2.650,150 | 2.650,150 | -0,02% |
09.05.2024 | 2.650,790 | 2.650,790 | 2.650,790 | 2.650,790 | -0,05% |
08.05.2024 | 2.652,050 | 2.652,050 | 2.652,050 | 2.652,050 | 0,30% |
07.05.2024 | 2.644,210 | 2.644,210 | 2.644,210 | 2.644,210 | 2,57% |
03.05.2024 | 2.578,030 | 2.578,030 | 2.578,030 | 2.578,030 | 1,26% |
02.05.2024 | 2.545,840 | 2.545,840 | 2.545,840 | 2.545,840 | -1,73% |
30.04.2024 | 2.590,580 | 2.590,580 | 2.590,580 | 2.590,580 | -0,26% |
29.04.2024 | 2.597,410 | 2.597,410 | 2.597,410 | 2.597,410 | 1,87% |
26.04.2024 | 2.549,670 | 2.549,670 | 2.549,670 | 2.549,670 | -0,76% |
25.04.2024 | 2.569,150 | 2.569,150 | 2.569,150 | 2.569,150 | -0,38% |
24.04.2024 | 2.579,030 | 2.579,030 | 2.579,030 | 2.579,030 | 1,40% |
23.04.2024 | 2.543,510 | 2.543,510 | 2.543,510 | 2.543,510 | 0,96% |
22.04.2024 | 2.519,420 | 2.519,420 | 2.519,420 | 2.519,420 | -2,12% |
Hoogste: 2.726,730 | Laagste: 2.519,420 | Verschil: 207,310 | Gem.: 2.632,544 | +/- %: 5,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren