Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.268,300 | 1.268,300 | 1.268,300 | 1.268,300 | 0,28% |
14.05.2024 | 1.264,720 | 1.264,720 | 1.264,720 | 1.264,720 | 0,02% |
13.05.2024 | 1.264,460 | 1.264,460 | 1.264,460 | 1.264,460 | -0,06% |
10.05.2024 | 1.265,190 | 1.265,190 | 1.265,190 | 1.265,190 | -0,02% |
09.05.2024 | 1.265,440 | 1.265,440 | 1.265,440 | 1.265,440 | -0,07% |
08.05.2024 | 1.266,270 | 1.266,270 | 1.266,270 | 1.266,270 | 0,12% |
07.05.2024 | 1.264,750 | 1.264,750 | 1.264,750 | 1.264,750 | 0,61% |
03.05.2024 | 1.257,080 | 1.257,080 | 1.257,080 | 1.257,080 | 0,31% |
02.05.2024 | 1.253,140 | 1.253,140 | 1.253,140 | 1.253,140 | -0,24% |
30.04.2024 | 1.256,140 | 1.256,140 | 1.256,140 | 1.256,140 | 0,26% |
29.04.2024 | 1.252,930 | 1.252,930 | 1.252,930 | 1.252,930 | 0,23% |
26.04.2024 | 1.250,010 | 1.250,010 | 1.250,010 | 1.250,010 | -0,30% |
25.04.2024 | 1.253,720 | 1.253,720 | 1.253,720 | 1.253,720 | -1,15% |
16.05.2024 | 1.268,300 | 1.268,300 | 1.268,300 | 1.268,300 | 0,28% |
14.05.2024 | 1.264,720 | 1.264,720 | 1.264,720 | 1.264,720 | 0,02% |
13.05.2024 | 1.264,460 | 1.264,460 | 1.264,460 | 1.264,460 | -0,06% |
10.05.2024 | 1.265,190 | 1.265,190 | 1.265,190 | 1.265,190 | -0,02% |
09.05.2024 | 1.265,440 | 1.265,440 | 1.265,440 | 1.265,440 | -0,07% |
08.05.2024 | 1.266,270 | 1.266,270 | 1.266,270 | 1.266,270 | 0,12% |
07.05.2024 | 1.264,750 | 1.264,750 | 1.264,750 | 1.264,750 | 0,61% |
03.05.2024 | 1.257,080 | 1.257,080 | 1.257,080 | 1.257,080 | 0,31% |
02.05.2024 | 1.253,140 | 1.253,140 | 1.253,140 | 1.253,140 | -0,24% |
30.04.2024 | 1.256,140 | 1.256,140 | 1.256,140 | 1.256,140 | 0,26% |
29.04.2024 | 1.252,930 | 1.252,930 | 1.252,930 | 1.252,930 | 0,23% |
26.04.2024 | 1.250,010 | 1.250,010 | 1.250,010 | 1.250,010 | -0,30% |
25.04.2024 | 1.253,720 | 1.253,720 | 1.253,720 | 1.253,720 | -0,11% |
24.04.2024 | 1.255,100 | 1.255,100 | 1.255,100 | 1.255,100 | 0,31% |
23.04.2024 | 1.251,180 | 1.251,180 | 1.251,180 | 1.251,180 | -0,08% |
22.04.2024 | 1.252,240 | 1.252,240 | 1.252,240 | 1.252,240 | 0,41% |
19.04.2024 | 1.247,160 | 1.247,160 | 1.247,160 | 1.247,160 | -0,01% |
Hoogste: 1.268,300 | Laagste: 1.247,160 | Verschil: 21,140 | Gem.: 1.258,999 | +/- %: 1,683 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren