Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 37.451,949 | 37.451,949 | 37.451,949 | 37.451,949 | -0,73% |
28.05.2024 | 37.727,898 | 37.727,898 | 37.727,898 | 37.727,898 | -0,44% |
27.05.2024 | 37.895,328 | 37.895,328 | 37.895,328 | 37.895,328 | 0,00% |
24.05.2024 | 37.894,762 | 37.894,762 | 37.894,762 | 37.894,762 | 0,11% |
23.05.2024 | 37.854,602 | 37.854,602 | 37.854,602 | 37.854,602 | -0,23% |
22.05.2024 | 37.941,020 | 37.941,020 | 37.941,020 | 37.941,020 | 0,27% |
21.05.2024 | 37.840,461 | 37.840,461 | 37.840,461 | 37.840,461 | 0,68% |
17.05.2024 | 37.586,230 | 37.586,230 | 37.586,230 | 37.586,230 | -0,33% |
16.05.2024 | 37.710,660 | 37.710,660 | 37.710,660 | 37.710,660 | -0,09% |
15.05.2024 | 37.745,930 | 37.745,930 | 37.745,930 | 37.745,930 | 0,49% |
14.05.2024 | 37.562,781 | 37.562,781 | 37.562,781 | 37.562,781 | 0,31% |
13.05.2024 | 37.447,578 | 37.447,578 | 37.447,578 | 37.447,578 | -0,01% |
29.05.2024 | 37.451,949 | 37.451,949 | 37.451,949 | 37.451,949 | -0,73% |
28.05.2024 | 37.727,898 | 37.727,898 | 37.727,898 | 37.727,898 | -0,44% |
27.05.2024 | 37.895,328 | 37.895,328 | 37.895,328 | 37.895,328 | 0,00% |
24.05.2024 | 37.894,762 | 37.894,762 | 37.894,762 | 37.894,762 | 0,11% |
23.05.2024 | 37.854,602 | 37.854,602 | 37.854,602 | 37.854,602 | -0,23% |
22.05.2024 | 37.941,020 | 37.941,020 | 37.941,020 | 37.941,020 | 0,27% |
21.05.2024 | 37.840,461 | 37.840,461 | 37.840,461 | 37.840,461 | 0,68% |
17.05.2024 | 37.586,230 | 37.586,230 | 37.586,230 | 37.586,230 | -0,33% |
16.05.2024 | 37.710,660 | 37.710,660 | 37.710,660 | 37.710,660 | -0,09% |
15.05.2024 | 37.745,930 | 37.745,930 | 37.745,930 | 37.745,930 | 0,49% |
14.05.2024 | 37.562,781 | 37.562,781 | 37.562,781 | 37.562,781 | 0,31% |
13.05.2024 | 37.447,578 | 37.447,578 | 37.447,578 | 37.447,578 | -0,39% |
10.05.2024 | 37.594,309 | 37.594,309 | 37.594,309 | 37.594,309 | 0,82% |
08.05.2024 | 37.289,379 | 37.289,379 | 37.289,379 | 37.289,379 | -0,02% |
07.05.2024 | 37.298,262 | 37.298,262 | 37.298,262 | 37.298,262 | 0,21% |
06.05.2024 | 37.218,828 | 37.218,828 | 37.218,828 | 37.218,828 | 0,92% |
03.05.2024 | 36.878,941 | 36.878,941 | 36.878,941 | 36.878,941 | 0,45% |
02.05.2024 | 36.714,590 | 36.714,590 | 36.714,590 | 36.714,590 | 0,37% |
Hoogste: 37.941,020 | Laagste: 36.714,590 | Verschil: 1.226,430 | Gem.: 37.610,424 | +/- %: 2,386 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren