Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 374,340 | 374,340 | 374,340 | 374,340 | 0,20% |
06.06.2024 | 373,600 | 373,600 | 373,600 | 373,600 | -0,25% |
05.06.2024 | 374,520 | 374,520 | 374,520 | 374,520 | 1,68% |
04.06.2024 | 368,330 | 368,330 | 368,330 | 368,330 | -0,22% |
03.06.2024 | 369,140 | 369,140 | 369,140 | 369,140 | -0,02% |
31.05.2024 | 369,200 | 369,200 | 369,200 | 369,200 | -0,19% |
29.05.2024 | 369,920 | 369,920 | 369,920 | 369,920 | -0,68% |
28.05.2024 | 372,460 | 372,460 | 372,460 | 372,460 | -0,68% |
27.05.2024 | 375,000 | 375,000 | 375,000 | 375,000 | 0,06% |
24.05.2024 | 374,790 | 374,790 | 374,790 | 374,790 | 0,22% |
23.05.2024 | 373,970 | 373,970 | 373,970 | 373,970 | -0,64% |
22.05.2024 | 376,370 | 376,370 | 376,370 | 376,370 | 0,54% |
07.06.2024 | 374,340 | 374,340 | 374,340 | 374,340 | 0,20% |
06.06.2024 | 373,600 | 373,600 | 373,600 | 373,600 | -0,25% |
05.06.2024 | 374,520 | 374,520 | 374,520 | 374,520 | 1,68% |
04.06.2024 | 368,330 | 368,330 | 368,330 | 368,330 | -0,22% |
03.06.2024 | 369,140 | 369,140 | 369,140 | 369,140 | -0,02% |
31.05.2024 | 369,200 | 369,200 | 369,200 | 369,200 | -0,19% |
29.05.2024 | 369,920 | 369,920 | 369,920 | 369,920 | -0,68% |
28.05.2024 | 372,460 | 372,460 | 372,460 | 372,460 | -0,68% |
27.05.2024 | 375,000 | 375,000 | 375,000 | 375,000 | 0,06% |
24.05.2024 | 374,790 | 374,790 | 374,790 | 374,790 | 0,22% |
23.05.2024 | 373,970 | 373,970 | 373,970 | 373,970 | -0,64% |
22.05.2024 | 376,370 | 376,370 | 376,370 | 376,370 | -0,21% |
21.05.2024 | 377,160 | 377,160 | 377,160 | 377,160 | -0,11% |
17.05.2024 | 377,580 | 377,580 | 377,580 | 377,580 | -0,18% |
16.05.2024 | 378,260 | 378,260 | 378,260 | 378,260 | -0,74% |
15.05.2024 | 381,070 | 381,070 | 381,070 | 381,070 | 0,87% |
14.05.2024 | 377,790 | 377,790 | 377,790 | 377,790 | 0,86% |
13.05.2024 | 374,580 | 374,580 | 374,580 | 374,580 | -0,65% |
Hoogste: 381,070 | Laagste: 368,330 | Verschil: 12,740 | Gem.: 373,657 | +/- %: -0,716 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren