Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.329,980 | 1.329,980 | 1.329,980 | 1.329,980 | -0,70% |
14.05.2024 | 1.339,380 | 1.339,380 | 1.339,380 | 1.339,380 | 0,67% |
13.05.2024 | 1.330,440 | 1.330,440 | 1.330,440 | 1.330,440 | 0,51% |
10.05.2024 | 1.323,660 | 1.323,660 | 1.323,660 | 1.323,660 | -0,04% |
09.05.2024 | 1.324,230 | 1.324,230 | 1.324,230 | 1.324,230 | 0,70% |
08.05.2024 | 1.314,960 | 1.314,960 | 1.314,960 | 1.314,960 | -0,10% |
07.05.2024 | 1.316,230 | 1.316,230 | 1.316,230 | 1.316,230 | 0,91% |
03.05.2024 | 1.304,390 | 1.304,390 | 1.304,390 | 1.304,390 | -0,24% |
02.05.2024 | 1.307,580 | 1.307,580 | 1.307,580 | 1.307,580 | -0,65% |
30.04.2024 | 1.316,190 | 1.316,190 | 1.316,190 | 1.316,190 | 1,10% |
29.04.2024 | 1.301,870 | 1.301,870 | 1.301,870 | 1.301,870 | 1,15% |
26.04.2024 | 1.287,110 | 1.287,110 | 1.287,110 | 1.287,110 | -3,22% |
16.05.2024 | 1.329,980 | 1.329,980 | 1.329,980 | 1.329,980 | -0,70% |
14.05.2024 | 1.339,380 | 1.339,380 | 1.339,380 | 1.339,380 | 0,67% |
13.05.2024 | 1.330,440 | 1.330,440 | 1.330,440 | 1.330,440 | 0,51% |
10.05.2024 | 1.323,660 | 1.323,660 | 1.323,660 | 1.323,660 | -0,04% |
09.05.2024 | 1.324,230 | 1.324,230 | 1.324,230 | 1.324,230 | 0,70% |
08.05.2024 | 1.314,960 | 1.314,960 | 1.314,960 | 1.314,960 | -0,10% |
07.05.2024 | 1.316,230 | 1.316,230 | 1.316,230 | 1.316,230 | 0,91% |
03.05.2024 | 1.304,390 | 1.304,390 | 1.304,390 | 1.304,390 | -0,24% |
02.05.2024 | 1.307,580 | 1.307,580 | 1.307,580 | 1.307,580 | -0,65% |
30.04.2024 | 1.316,190 | 1.316,190 | 1.316,190 | 1.316,190 | 1,10% |
29.04.2024 | 1.301,870 | 1.301,870 | 1.301,870 | 1.301,870 | 1,15% |
26.04.2024 | 1.287,110 | 1.287,110 | 1.287,110 | 1.287,110 | 0,14% |
25.04.2024 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 1,45% |
24.04.2024 | 1.266,940 | 1.266,940 | 1.266,940 | 1.266,940 | -0,05% |
23.04.2024 | 1.267,570 | 1.267,570 | 1.267,570 | 1.267,570 | 0,56% |
22.04.2024 | 1.260,560 | 1.260,560 | 1.260,560 | 1.260,560 | -0,95% |
19.04.2024 | 1.272,630 | 1.272,630 | 1.272,630 | 1.272,630 | 0,81% |
18.04.2024 | 1.262,350 | 1.262,350 | 1.262,350 | 1.262,350 | -0,35% |
Hoogste: 1.339,380 | Laagste: 1.260,560 | Verschil: 78,820 | Gem.: 1.306,911 | +/- %: 4,985 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren