Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.445,350 | 1.445,350 | 1.445,350 | 1.445,350 | 0,06% |
22.05.2024 | 1.444,550 | 1.444,550 | 1.444,550 | 1.444,550 | -0,48% |
21.05.2024 | 1.451,510 | 1.451,510 | 1.451,510 | 1.451,510 | 0,47% |
20.05.2024 | 1.444,740 | 1.444,740 | 1.444,740 | 1.444,740 | 0,39% |
17.05.2024 | 1.439,170 | 1.439,170 | 1.439,170 | 1.439,170 | 0,90% |
16.05.2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,70% |
14.05.2024 | 1.436,330 | 1.436,330 | 1.436,330 | 1.436,330 | 0,67% |
13.05.2024 | 1.426,760 | 1.426,760 | 1.426,760 | 1.426,760 | 0,51% |
10.05.2024 | 1.419,510 | 1.419,510 | 1.419,510 | 1.419,510 | -1,11% |
09.05.2024 | 1.435,400 | 1.435,400 | 1.435,400 | 1.435,400 | 0,71% |
08.05.2024 | 1.425,330 | 1.425,330 | 1.425,330 | 1.425,330 | -0,10% |
07.05.2024 | 1.426,700 | 1.426,700 | 1.426,700 | 1.426,700 | 0,91% |
03.05.2024 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
02.05.2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -1,94% |
23.05.2024 | 1.445,350 | 1.445,350 | 1.445,350 | 1.445,350 | 0,06% |
22.05.2024 | 1.444,550 | 1.444,550 | 1.444,550 | 1.444,550 | -0,48% |
21.05.2024 | 1.451,510 | 1.451,510 | 1.451,510 | 1.451,510 | 0,47% |
20.05.2024 | 1.444,740 | 1.444,740 | 1.444,740 | 1.444,740 | 0,39% |
17.05.2024 | 1.439,170 | 1.439,170 | 1.439,170 | 1.439,170 | 0,90% |
16.05.2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,70% |
14.05.2024 | 1.436,330 | 1.436,330 | 1.436,330 | 1.436,330 | 0,67% |
13.05.2024 | 1.426,760 | 1.426,760 | 1.426,760 | 1.426,760 | 0,51% |
10.05.2024 | 1.419,510 | 1.419,510 | 1.419,510 | 1.419,510 | -1,11% |
09.05.2024 | 1.435,400 | 1.435,400 | 1.435,400 | 1.435,400 | 0,71% |
08.05.2024 | 1.425,330 | 1.425,330 | 1.425,330 | 1.425,330 | -0,10% |
07.05.2024 | 1.426,700 | 1.426,700 | 1.426,700 | 1.426,700 | 0,91% |
03.05.2024 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | -0,24% |
02.05.2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
30.04.2024 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
29.04.2024 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
Hoogste: 1.451,510 | Laagste: 1.411,070 | Verschil: 40,440 | Gem.: 1.431,443 | +/- %: 3,605 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren