Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.027,080 | 1.027,080 | 1.027,080 | 1.027,080 | -0,30% |
23.05.2024 | 1.030,130 | 1.030,130 | 1.030,130 | 1.030,130 | -0,22% |
22.05.2024 | 1.032,360 | 1.032,360 | 1.032,360 | 1.032,360 | 0,18% |
21.05.2024 | 1.030,490 | 1.030,490 | 1.030,490 | 1.030,490 | -0,05% |
20.05.2024 | 1.031,020 | 1.031,020 | 1.031,020 | 1.031,020 | -0,24% |
17.05.2024 | 1.033,550 | 1.033,550 | 1.033,550 | 1.033,550 | -0,05% |
16.05.2024 | 1.034,060 | 1.034,060 | 1.034,060 | 1.034,060 | 0,63% |
14.05.2024 | 1.027,570 | 1.027,570 | 1.027,570 | 1.027,570 | 0,09% |
13.05.2024 | 1.026,680 | 1.026,680 | 1.026,680 | 1.026,680 | -0,16% |
10.05.2024 | 1.028,310 | 1.028,310 | 1.028,310 | 1.028,310 | 0,03% |
09.05.2024 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,15% |
08.05.2024 | 1.029,570 | 1.029,570 | 1.029,570 | 1.029,570 | 0,24% |
07.05.2024 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | 0,00% |
24.05.2024 | 1.027,080 | 1.027,080 | 1.027,080 | 1.027,080 | -0,30% |
23.05.2024 | 1.030,130 | 1.030,130 | 1.030,130 | 1.030,130 | -0,22% |
22.05.2024 | 1.032,360 | 1.032,360 | 1.032,360 | 1.032,360 | 0,18% |
21.05.2024 | 1.030,490 | 1.030,490 | 1.030,490 | 1.030,490 | -0,05% |
20.05.2024 | 1.031,020 | 1.031,020 | 1.031,020 | 1.031,020 | -0,24% |
17.05.2024 | 1.033,550 | 1.033,550 | 1.033,550 | 1.033,550 | -0,05% |
16.05.2024 | 1.034,060 | 1.034,060 | 1.034,060 | 1.034,060 | 0,63% |
14.05.2024 | 1.027,570 | 1.027,570 | 1.027,570 | 1.027,570 | 0,09% |
13.05.2024 | 1.026,680 | 1.026,680 | 1.026,680 | 1.026,680 | -0,16% |
10.05.2024 | 1.028,310 | 1.028,310 | 1.028,310 | 1.028,310 | 0,03% |
09.05.2024 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,15% |
08.05.2024 | 1.029,570 | 1.029,570 | 1.029,570 | 1.029,570 | 0,24% |
07.05.2024 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | 0,63% |
03.05.2024 | 1.020,720 | 1.020,720 | 1.020,720 | 1.020,720 | 0,38% |
02.05.2024 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
30.04.2024 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
29.04.2024 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
Hoogste: 1.034,060 | Laagste: 1.015,690 | Verschil: 18,370 | Gem.: 1.028,126 | +/- %: 1,408 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren