Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.846,070 | 1.846,070 | 1.846,070 | 1.846,070 | -0,37% |
23.05.2024 | 1.852,940 | 1.852,940 | 1.852,940 | 1.852,940 | -0,03% |
22.05.2024 | 1.853,460 | 1.853,460 | 1.853,460 | 1.853,460 | 0,09% |
21.05.2024 | 1.851,800 | 1.851,800 | 1.851,800 | 1.851,800 | 0,27% |
17.05.2024 | 1.846,860 | 1.846,860 | 1.846,860 | 1.846,860 | -0,29% |
16.05.2024 | 1.852,270 | 1.852,270 | 1.852,270 | 1.852,270 | 0,67% |
15.05.2024 | 1.839,920 | 1.839,920 | 1.839,920 | 1.839,920 | 0,07% |
14.05.2024 | 1.838,660 | 1.838,660 | 1.838,660 | 1.838,660 | -0,09% |
13.05.2024 | 1.840,230 | 1.840,230 | 1.840,230 | 1.840,230 | 0,16% |
10.05.2024 | 1.837,340 | 1.837,340 | 1.837,340 | 1.837,340 | 0,21% |
08.05.2024 | 1.833,540 | 1.833,540 | 1.833,540 | 1.833,540 | 0,21% |
07.05.2024 | 1.829,670 | 1.829,670 | 1.829,670 | 1.829,670 | 0,72% |
06.05.2024 | 1.816,630 | 1.816,630 | 1.816,630 | 1.816,630 | -1,59% |
24.05.2024 | 1.846,070 | 1.846,070 | 1.846,070 | 1.846,070 | -0,37% |
23.05.2024 | 1.852,940 | 1.852,940 | 1.852,940 | 1.852,940 | -0,03% |
22.05.2024 | 1.853,460 | 1.853,460 | 1.853,460 | 1.853,460 | 0,09% |
21.05.2024 | 1.851,800 | 1.851,800 | 1.851,800 | 1.851,800 | 0,27% |
17.05.2024 | 1.846,860 | 1.846,860 | 1.846,860 | 1.846,860 | -0,29% |
16.05.2024 | 1.852,270 | 1.852,270 | 1.852,270 | 1.852,270 | 0,67% |
15.05.2024 | 1.839,920 | 1.839,920 | 1.839,920 | 1.839,920 | 0,07% |
14.05.2024 | 1.838,660 | 1.838,660 | 1.838,660 | 1.838,660 | -0,09% |
13.05.2024 | 1.840,230 | 1.840,230 | 1.840,230 | 1.840,230 | 0,16% |
10.05.2024 | 1.837,340 | 1.837,340 | 1.837,340 | 1.837,340 | 0,21% |
08.05.2024 | 1.833,540 | 1.833,540 | 1.833,540 | 1.833,540 | 0,21% |
07.05.2024 | 1.829,670 | 1.829,670 | 1.829,670 | 1.829,670 | 0,72% |
06.05.2024 | 1.816,630 | 1.816,630 | 1.816,630 | 1.816,630 | 0,83% |
03.05.2024 | 1.801,650 | 1.801,650 | 1.801,650 | 1.801,650 | 0,63% |
02.05.2024 | 1.790,350 | 1.790,350 | 1.790,350 | 1.790,350 | -1,27% |
30.04.2024 | 1.813,310 | 1.813,310 | 1.813,310 | 1.813,310 | 0,48% |
29.04.2024 | 1.804,650 | 1.804,650 | 1.804,650 | 1.804,650 | 1,15% |
Hoogste: 1.853,460 | Laagste: 1.790,350 | Verschil: 63,110 | Gem.: 1.836,291 | +/- %: 3,476 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren