Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.664,680 | 1.664,680 | 1.664,680 | 1.664,680 | -1,01% |
16.05.2024 | 1.681,680 | 1.681,680 | 1.681,680 | 1.681,680 | 0,87% |
15.05.2024 | 1.667,120 | 1.667,120 | 1.667,120 | 1.667,120 | 0,42% |
14.05.2024 | 1.660,170 | 1.660,170 | 1.660,170 | 1.660,170 | -0,08% |
13.05.2024 | 1.661,510 | 1.661,510 | 1.661,510 | 1.661,510 | -0,36% |
10.05.2024 | 1.667,570 | 1.667,570 | 1.667,570 | 1.667,570 | 0,39% |
08.05.2024 | 1.661,140 | 1.661,140 | 1.661,140 | 1.661,140 | 1,12% |
07.05.2024 | 1.642,740 | 1.642,740 | 1.642,740 | 1.642,740 | 1,25% |
06.05.2024 | 1.622,500 | 1.622,500 | 1.622,500 | 1.622,500 | 0,79% |
03.05.2024 | 1.609,840 | 1.609,840 | 1.609,840 | 1.609,840 | 0,55% |
02.05.2024 | 1.601,110 | 1.601,110 | 1.601,110 | 1.601,110 | -1,10% |
30.04.2024 | 1.618,980 | 1.618,980 | 1.618,980 | 1.618,980 | -2,75% |
17.05.2024 | 1.664,680 | 1.664,680 | 1.664,680 | 1.664,680 | -1,01% |
16.05.2024 | 1.681,680 | 1.681,680 | 1.681,680 | 1.681,680 | 0,87% |
15.05.2024 | 1.667,120 | 1.667,120 | 1.667,120 | 1.667,120 | 0,42% |
14.05.2024 | 1.660,170 | 1.660,170 | 1.660,170 | 1.660,170 | -0,08% |
13.05.2024 | 1.661,510 | 1.661,510 | 1.661,510 | 1.661,510 | -0,36% |
10.05.2024 | 1.667,570 | 1.667,570 | 1.667,570 | 1.667,570 | 0,39% |
08.05.2024 | 1.661,140 | 1.661,140 | 1.661,140 | 1.661,140 | 1,12% |
07.05.2024 | 1.642,740 | 1.642,740 | 1.642,740 | 1.642,740 | 1,25% |
06.05.2024 | 1.622,500 | 1.622,500 | 1.622,500 | 1.622,500 | 0,79% |
03.05.2024 | 1.609,840 | 1.609,840 | 1.609,840 | 1.609,840 | 0,55% |
02.05.2024 | 1.601,110 | 1.601,110 | 1.601,110 | 1.601,110 | -1,10% |
30.04.2024 | 1.618,980 | 1.618,980 | 1.618,980 | 1.618,980 | -1,15% |
29.04.2024 | 1.637,750 | 1.637,750 | 1.637,750 | 1.637,750 | 0,89% |
26.04.2024 | 1.623,240 | 1.623,240 | 1.623,240 | 1.623,240 | 0,15% |
25.04.2024 | 1.620,760 | 1.620,760 | 1.620,760 | 1.620,760 | -1,47% |
24.04.2024 | 1.644,960 | 1.644,960 | 1.644,960 | 1.644,960 | 1,06% |
23.04.2024 | 1.627,640 | 1.627,640 | 1.627,640 | 1.627,640 | 1,10% |
22.04.2024 | 1.609,990 | 1.609,990 | 1.609,990 | 1.609,990 | 0,62% |
Hoogste: 1.681,680 | Laagste: 1.601,110 | Verschil: 80,570 | Gem.: 1.642,747 | +/- %: 4,039 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren