Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.523,720 | 2.523,720 | 2.523,720 | 2.523,720 | 1,35% |
14.05.2024 | 2.490,090 | 2.490,090 | 2.490,090 | 2.490,090 | 0,08% |
13.05.2024 | 2.488,220 | 2.488,220 | 2.488,220 | 2.488,220 | 0,46% |
10.05.2024 | 2.476,900 | 2.476,900 | 2.476,900 | 2.476,900 | 0,30% |
09.05.2024 | 2.469,570 | 2.469,570 | 2.469,570 | 2.469,570 | -0,02% |
08.05.2024 | 2.469,980 | 2.469,980 | 2.469,980 | 2.469,980 | -0,12% |
07.05.2024 | 2.472,850 | 2.472,850 | 2.472,850 | 2.472,850 | 2,31% |
03.05.2024 | 2.417,010 | 2.417,010 | 2.417,010 | 2.417,010 | 0,81% |
02.05.2024 | 2.397,690 | 2.397,690 | 2.397,690 | 2.397,690 | -1,58% |
30.04.2024 | 2.436,200 | 2.436,200 | 2.436,200 | 2.436,200 | 0,20% |
29.04.2024 | 2.431,340 | 2.431,340 | 2.431,340 | 2.431,340 | 1,59% |
26.04.2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | -0,54% |
25.04.2024 | 2.406,370 | 2.406,370 | 2.406,370 | 2.406,370 | -4,65% |
16.05.2024 | 2.523,720 | 2.523,720 | 2.523,720 | 2.523,720 | 1,35% |
14.05.2024 | 2.490,090 | 2.490,090 | 2.490,090 | 2.490,090 | 0,08% |
13.05.2024 | 2.488,220 | 2.488,220 | 2.488,220 | 2.488,220 | 0,46% |
10.05.2024 | 2.476,900 | 2.476,900 | 2.476,900 | 2.476,900 | 0,30% |
09.05.2024 | 2.469,570 | 2.469,570 | 2.469,570 | 2.469,570 | -0,02% |
08.05.2024 | 2.469,980 | 2.469,980 | 2.469,980 | 2.469,980 | -0,12% |
07.05.2024 | 2.472,850 | 2.472,850 | 2.472,850 | 2.472,850 | 2,31% |
03.05.2024 | 2.417,010 | 2.417,010 | 2.417,010 | 2.417,010 | 0,81% |
02.05.2024 | 2.397,690 | 2.397,690 | 2.397,690 | 2.397,690 | -1,58% |
30.04.2024 | 2.436,200 | 2.436,200 | 2.436,200 | 2.436,200 | 0,20% |
29.04.2024 | 2.431,340 | 2.431,340 | 2.431,340 | 2.431,340 | 1,59% |
26.04.2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | -0,54% |
25.04.2024 | 2.406,370 | 2.406,370 | 2.406,370 | 2.406,370 | 0,15% |
24.04.2024 | 2.402,870 | 2.402,870 | 2.402,870 | 2.402,870 | 1,57% |
23.04.2024 | 2.365,620 | 2.365,620 | 2.365,620 | 2.365,620 | 0,86% |
22.04.2024 | 2.345,360 | 2.345,360 | 2.345,360 | 2.345,360 | -1,60% |
19.04.2024 | 2.383,560 | 2.383,560 | 2.383,560 | 2.383,560 | -0,46% |
Hoogste: 2.523,720 | Laagste: 2.345,360 | Verschil: 178,360 | Gem.: 2.441,460 | +/- %: 5,397 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren