Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 168,940 | 168,940 | 168,940 | 168,940 | 0,01% |
24.05.2024 | 168,920 | 168,920 | 168,920 | 168,920 | 1,06% |
23.05.2024 | 167,140 | 167,140 | 167,140 | 167,140 | -1,12% |
22.05.2024 | 169,040 | 169,040 | 169,040 | 169,040 | -0,06% |
21.05.2024 | 169,140 | 169,140 | 169,140 | 169,140 | 0,34% |
17.05.2024 | 168,560 | 168,560 | 168,560 | 168,560 | 0,19% |
16.05.2024 | 168,240 | 168,240 | 168,240 | 168,240 | -0,30% |
15.05.2024 | 168,740 | 168,740 | 168,740 | 168,740 | 1,27% |
14.05.2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,89% |
13.05.2024 | 165,160 | 165,160 | 165,160 | 165,160 | -0,51% |
10.05.2024 | 166,000 | 166,000 | 166,000 | 166,000 | -0,52% |
08.05.2024 | 166,870 | 166,870 | 166,870 | 166,870 | -1,23% |
27.05.2024 | 168,940 | 168,940 | 168,940 | 168,940 | 0,01% |
24.05.2024 | 168,920 | 168,920 | 168,920 | 168,920 | 1,06% |
23.05.2024 | 167,140 | 167,140 | 167,140 | 167,140 | -1,12% |
22.05.2024 | 169,040 | 169,040 | 169,040 | 169,040 | -0,06% |
21.05.2024 | 169,140 | 169,140 | 169,140 | 169,140 | 0,34% |
17.05.2024 | 168,560 | 168,560 | 168,560 | 168,560 | 0,19% |
16.05.2024 | 168,240 | 168,240 | 168,240 | 168,240 | -0,30% |
15.05.2024 | 168,740 | 168,740 | 168,740 | 168,740 | 1,27% |
14.05.2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,89% |
13.05.2024 | 165,160 | 165,160 | 165,160 | 165,160 | -0,51% |
10.05.2024 | 166,000 | 166,000 | 166,000 | 166,000 | -0,52% |
08.05.2024 | 166,870 | 166,870 | 166,870 | 166,870 | -0,33% |
07.05.2024 | 167,430 | 167,430 | 167,430 | 167,430 | -0,97% |
06.05.2024 | 169,070 | 169,070 | 169,070 | 169,070 | 1,78% |
03.05.2024 | 166,110 | 166,110 | 166,110 | 166,110 | 0,93% |
02.05.2024 | 164,580 | 164,580 | 164,580 | 164,580 | 0,93% |
30.04.2024 | 163,060 | 163,060 | 163,060 | 163,060 | -1,49% |
29.04.2024 | 165,520 | 165,520 | 165,520 | 165,520 | -0,82% |
Hoogste: 169,140 | Laagste: 163,060 | Verschil: 6,080 | Gem.: 167,418 | +/- %: 1,228 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren