Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 71,850 | 71,850 | 71,850 | 71,850 | -0,21% |
16.05.2024 | 72,000 | 72,000 | 72,000 | 72,000 | 0,42% |
15.05.2024 | 71,700 | 71,700 | 71,700 | 71,700 | 0,14% |
14.05.2024 | 71,600 | 71,600 | 71,600 | 71,600 | -0,03% |
13.05.2024 | 71,620 | 71,620 | 71,620 | 71,620 | -0,07% |
10.05.2024 | 71,670 | 71,670 | 71,670 | 71,670 | 0,15% |
08.05.2024 | 71,560 | 71,560 | 71,560 | 71,560 | 0,06% |
07.05.2024 | 71,520 | 71,520 | 71,520 | 71,520 | 0,29% |
06.05.2024 | 71,310 | 71,310 | 71,310 | 71,310 | 0,52% |
03.05.2024 | 70,940 | 70,940 | 70,940 | 70,940 | 0,30% |
02.05.2024 | 70,730 | 70,730 | 70,730 | 70,730 | -0,46% |
30.04.2024 | 71,060 | 71,060 | 71,060 | 71,060 | -1,10% |
17.05.2024 | 71,850 | 71,850 | 71,850 | 71,850 | -0,21% |
16.05.2024 | 72,000 | 72,000 | 72,000 | 72,000 | 0,42% |
15.05.2024 | 71,700 | 71,700 | 71,700 | 71,700 | 0,14% |
14.05.2024 | 71,600 | 71,600 | 71,600 | 71,600 | -0,03% |
13.05.2024 | 71,620 | 71,620 | 71,620 | 71,620 | -0,07% |
10.05.2024 | 71,670 | 71,670 | 71,670 | 71,670 | 0,15% |
08.05.2024 | 71,560 | 71,560 | 71,560 | 71,560 | 0,06% |
07.05.2024 | 71,520 | 71,520 | 71,520 | 71,520 | 0,29% |
06.05.2024 | 71,310 | 71,310 | 71,310 | 71,310 | 0,52% |
03.05.2024 | 70,940 | 70,940 | 70,940 | 70,940 | 0,30% |
02.05.2024 | 70,730 | 70,730 | 70,730 | 70,730 | -0,46% |
30.04.2024 | 71,060 | 71,060 | 71,060 | 71,060 | -0,01% |
29.04.2024 | 71,070 | 71,070 | 71,070 | 71,070 | 0,65% |
26.04.2024 | 70,610 | 70,610 | 70,610 | 70,610 | -0,18% |
25.04.2024 | 70,740 | 70,740 | 70,740 | 70,740 | -0,24% |
24.04.2024 | 70,910 | 70,910 | 70,910 | 70,910 | 0,17% |
23.04.2024 | 70,790 | 70,790 | 70,790 | 70,790 | 0,33% |
22.04.2024 | 70,560 | 70,560 | 70,560 | 70,560 | -0,27% |
Hoogste: 72,000 | Laagste: 70,560 | Verschil: 1,440 | Gem.: 71,327 | +/- %: 1,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren