Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.020,890 | 2.020,890 | 2.020,890 | 2.020,890 | -0,02% |
16.05.2024 | 2.021,360 | 2.021,360 | 2.021,360 | 2.021,360 | 0,66% |
15.05.2024 | 2.008,180 | 2.008,180 | 2.008,180 | 2.008,180 | 0,24% |
14.05.2024 | 2.003,380 | 2.003,380 | 2.003,380 | 2.003,380 | -0,09% |
13.05.2024 | 2.005,190 | 2.005,190 | 2.005,190 | 2.005,190 | 0,31% |
10.05.2024 | 1.998,990 | 1.998,990 | 1.998,990 | 1.998,990 | 0,38% |
08.05.2024 | 1.991,500 | 1.991,500 | 1.991,500 | 1.991,500 | 0,63% |
07.05.2024 | 1.979,100 | 1.979,100 | 1.979,100 | 1.979,100 | 0,84% |
06.05.2024 | 1.962,640 | 1.962,640 | 1.962,640 | 1.962,640 | 0,65% |
03.05.2024 | 1.950,050 | 1.950,050 | 1.950,050 | 1.950,050 | 0,40% |
02.05.2024 | 1.942,340 | 1.942,340 | 1.942,340 | 1.942,340 | -0,97% |
30.04.2024 | 1.961,360 | 1.961,360 | 1.961,360 | 1.961,360 | -2,95% |
17.05.2024 | 2.020,890 | 2.020,890 | 2.020,890 | 2.020,890 | -0,02% |
16.05.2024 | 2.021,360 | 2.021,360 | 2.021,360 | 2.021,360 | 0,66% |
15.05.2024 | 2.008,180 | 2.008,180 | 2.008,180 | 2.008,180 | 0,24% |
14.05.2024 | 2.003,380 | 2.003,380 | 2.003,380 | 2.003,380 | -0,09% |
13.05.2024 | 2.005,190 | 2.005,190 | 2.005,190 | 2.005,190 | 0,31% |
10.05.2024 | 1.998,990 | 1.998,990 | 1.998,990 | 1.998,990 | 0,38% |
08.05.2024 | 1.991,500 | 1.991,500 | 1.991,500 | 1.991,500 | 0,63% |
07.05.2024 | 1.979,100 | 1.979,100 | 1.979,100 | 1.979,100 | 0,84% |
06.05.2024 | 1.962,640 | 1.962,640 | 1.962,640 | 1.962,640 | 0,65% |
03.05.2024 | 1.950,050 | 1.950,050 | 1.950,050 | 1.950,050 | 0,40% |
02.05.2024 | 1.942,340 | 1.942,340 | 1.942,340 | 1.942,340 | -0,97% |
30.04.2024 | 1.961,360 | 1.961,360 | 1.961,360 | 1.961,360 | -0,21% |
29.04.2024 | 1.965,460 | 1.965,460 | 1.965,460 | 1.965,460 | 1,74% |
26.04.2024 | 1.931,900 | 1.931,900 | 1.931,900 | 1.931,900 | -0,36% |
25.04.2024 | 1.938,860 | 1.938,860 | 1.938,860 | 1.938,860 | -0,67% |
24.04.2024 | 1.951,880 | 1.951,880 | 1.951,880 | 1.951,880 | 0,86% |
23.04.2024 | 1.935,210 | 1.935,210 | 1.935,210 | 1.935,210 | 0,63% |
22.04.2024 | 1.923,120 | 1.923,120 | 1.923,120 | 1.923,120 | -0,15% |
Hoogste: 2.021,360 | Laagste: 1.923,120 | Verschil: 98,240 | Gem.: 1.977,880 | +/- %: 4,931 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren