Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | -0,25% |
24.05.2024 | 1.704,190 | 1.704,190 | 1.704,190 | 1.704,190 | -0,39% |
23.05.2024 | 1.710,810 | 1.710,810 | 1.710,810 | 1.710,810 | 0,16% |
22.05.2024 | 1.708,100 | 1.708,100 | 1.708,100 | 1.708,100 | -0,04% |
21.05.2024 | 1.708,770 | 1.708,770 | 1.708,770 | 1.708,770 | 0,30% |
20.05.2024 | 1.703,600 | 1.703,600 | 1.703,600 | 1.703,600 | -0,25% |
17.05.2024 | 1.707,800 | 1.707,800 | 1.707,800 | 1.707,800 | 0,42% |
16.05.2024 | 1.700,740 | 1.700,740 | 1.700,740 | 1.700,740 | 0,08% |
14.05.2024 | 1.699,440 | 1.699,440 | 1.699,440 | 1.699,440 | 0,04% |
13.05.2024 | 1.698,720 | 1.698,720 | 1.698,720 | 1.698,720 | 0,87% |
10.05.2024 | 1.684,100 | 1.684,100 | 1.684,100 | 1.684,100 | 0,45% |
09.05.2024 | 1.676,560 | 1.676,560 | 1.676,560 | 1.676,560 | -1,37% |
27.05.2024 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | -0,25% |
24.05.2024 | 1.704,190 | 1.704,190 | 1.704,190 | 1.704,190 | -0,39% |
23.05.2024 | 1.710,810 | 1.710,810 | 1.710,810 | 1.710,810 | 0,16% |
22.05.2024 | 1.708,100 | 1.708,100 | 1.708,100 | 1.708,100 | -0,04% |
21.05.2024 | 1.708,770 | 1.708,770 | 1.708,770 | 1.708,770 | 0,30% |
20.05.2024 | 1.703,600 | 1.703,600 | 1.703,600 | 1.703,600 | -0,25% |
17.05.2024 | 1.707,800 | 1.707,800 | 1.707,800 | 1.707,800 | 0,42% |
16.05.2024 | 1.700,740 | 1.700,740 | 1.700,740 | 1.700,740 | 0,08% |
14.05.2024 | 1.699,440 | 1.699,440 | 1.699,440 | 1.699,440 | 0,04% |
13.05.2024 | 1.698,720 | 1.698,720 | 1.698,720 | 1.698,720 | 0,87% |
10.05.2024 | 1.684,100 | 1.684,100 | 1.684,100 | 1.684,100 | 0,45% |
09.05.2024 | 1.676,560 | 1.676,560 | 1.676,560 | 1.676,560 | 0,62% |
08.05.2024 | 1.666,300 | 1.666,300 | 1.666,300 | 1.666,300 | 1,03% |
07.05.2024 | 1.649,340 | 1.649,340 | 1.649,340 | 1.649,340 | 1,19% |
03.05.2024 | 1.629,910 | 1.629,910 | 1.629,910 | 1.629,910 | 0,31% |
02.05.2024 | 1.624,890 | 1.624,890 | 1.624,890 | 1.624,890 | -1,14% |
30.04.2024 | 1.643,660 | 1.643,660 | 1.643,660 | 1.643,660 | 0,38% |
29.04.2024 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | 0,64% |
Hoogste: 1.710,810 | Laagste: 1.624,890 | Verschil: 85,920 | Gem.: 1.688,561 | +/- %: 4,481 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren