Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
14.05.2024 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
13.05.2024 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
10.05.2024 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
09.05.2024 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -0,06% |
08.05.2024 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,89% |
07.05.2024 | 1.625,250 | 1.625,250 | 1.625,250 | 1.625,250 | 0,84% |
03.05.2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02.05.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30.04.2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29.04.2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
26.04.2024 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
25.04.2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -2,71% |
16.05.2024 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
14.05.2024 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
13.05.2024 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
10.05.2024 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
09.05.2024 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -0,06% |
08.05.2024 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,89% |
07.05.2024 | 1.625,250 | 1.625,250 | 1.625,250 | 1.625,250 | 0,84% |
03.05.2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02.05.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30.04.2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29.04.2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
26.04.2024 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
25.04.2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -0,29% |
24.04.2024 | 1.626,930 | 1.626,930 | 1.626,930 | 1.626,930 | 1,46% |
23.04.2024 | 1.603,460 | 1.603,460 | 1.603,460 | 1.603,460 | 0,70% |
22.04.2024 | 1.592,350 | 1.592,350 | 1.592,350 | 1.592,350 | 0,34% |
19.04.2024 | 1.586,880 | 1.586,880 | 1.586,880 | 1.586,880 | 0,17% |
Hoogste: 1.667,300 | Laagste: 1.586,880 | Verschil: 80,420 | Gem.: 1.629,152 | +/- %: 5,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren