Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 295,190 | 295,190 | 295,190 | 295,190 | 0,32% |
16.05.2024 | 294,250 | 294,250 | 294,250 | 294,250 | 0,79% |
15.05.2024 | 291,950 | 291,950 | 291,950 | 291,950 | -0,03% |
14.05.2024 | 292,050 | 292,050 | 292,050 | 292,050 | -0,48% |
13.05.2024 | 293,450 | 293,450 | 293,450 | 293,450 | 0,38% |
10.05.2024 | 292,330 | 292,330 | 292,330 | 292,330 | 0,70% |
08.05.2024 | 290,300 | 290,300 | 290,300 | 290,300 | 0,47% |
07.05.2024 | 288,930 | 288,930 | 288,930 | 288,930 | 0,37% |
06.05.2024 | 287,860 | 287,860 | 287,860 | 287,860 | 0,31% |
03.05.2024 | 286,980 | 286,980 | 286,980 | 286,980 | 0,14% |
02.05.2024 | 286,570 | 286,570 | 286,570 | 286,570 | -0,38% |
30.04.2024 | 287,660 | 287,660 | 287,660 | 287,660 | -2,55% |
17.05.2024 | 295,190 | 295,190 | 295,190 | 295,190 | 0,32% |
16.05.2024 | 294,250 | 294,250 | 294,250 | 294,250 | 0,79% |
15.05.2024 | 291,950 | 291,950 | 291,950 | 291,950 | -0,03% |
14.05.2024 | 292,050 | 292,050 | 292,050 | 292,050 | -0,48% |
13.05.2024 | 293,450 | 293,450 | 293,450 | 293,450 | 0,38% |
10.05.2024 | 292,330 | 292,330 | 292,330 | 292,330 | 0,70% |
08.05.2024 | 290,300 | 290,300 | 290,300 | 290,300 | 0,47% |
07.05.2024 | 288,930 | 288,930 | 288,930 | 288,930 | 0,37% |
06.05.2024 | 287,860 | 287,860 | 287,860 | 287,860 | 0,31% |
03.05.2024 | 286,980 | 286,980 | 286,980 | 286,980 | 0,14% |
02.05.2024 | 286,570 | 286,570 | 286,570 | 286,570 | -0,38% |
30.04.2024 | 287,660 | 287,660 | 287,660 | 287,660 | -0,34% |
29.04.2024 | 288,650 | 288,650 | 288,650 | 288,650 | 1,20% |
26.04.2024 | 285,220 | 285,220 | 285,220 | 285,220 | -0,84% |
25.04.2024 | 287,630 | 287,630 | 287,630 | 287,630 | -0,12% |
24.04.2024 | 287,970 | 287,970 | 287,970 | 287,970 | 0,57% |
23.04.2024 | 286,330 | 286,330 | 286,330 | 286,330 | 0,97% |
22.04.2024 | 283,570 | 283,570 | 283,570 | 283,570 | -0,07% |
Hoogste: 295,190 | Laagste: 283,570 | Verschil: 11,620 | Gem.: 289,814 | +/- %: 4,021 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren