Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 82,830 | 82,830 | 82,830 | 82,830 | -0,38% |
24.05.2024 | 83,150 | 83,150 | 83,150 | 83,150 | -0,24% |
23.05.2024 | 83,350 | 83,350 | 83,350 | 83,350 | -0,10% |
22.05.2024 | 83,430 | 83,430 | 83,430 | 83,430 | 0,12% |
21.05.2024 | 83,330 | 83,330 | 83,330 | 83,330 | 0,04% |
17.05.2024 | 83,300 | 83,300 | 83,300 | 83,300 | 0,39% |
16.05.2024 | 82,980 | 82,980 | 82,980 | 82,980 | 0,36% |
15.05.2024 | 82,680 | 82,680 | 82,680 | 82,680 | -0,01% |
14.05.2024 | 82,690 | 82,690 | 82,690 | 82,690 | -0,04% |
13.05.2024 | 82,720 | 82,720 | 82,720 | 82,720 | 0,39% |
10.05.2024 | 82,400 | 82,400 | 82,400 | 82,400 | 0,12% |
08.05.2024 | 82,300 | 82,300 | 82,300 | 82,300 | -0,64% |
27.05.2024 | 82,830 | 82,830 | 82,830 | 82,830 | -0,38% |
24.05.2024 | 83,150 | 83,150 | 83,150 | 83,150 | -0,24% |
23.05.2024 | 83,350 | 83,350 | 83,350 | 83,350 | -0,10% |
22.05.2024 | 83,430 | 83,430 | 83,430 | 83,430 | 0,12% |
21.05.2024 | 83,330 | 83,330 | 83,330 | 83,330 | 0,04% |
17.05.2024 | 83,300 | 83,300 | 83,300 | 83,300 | 0,39% |
16.05.2024 | 82,980 | 82,980 | 82,980 | 82,980 | 0,36% |
15.05.2024 | 82,680 | 82,680 | 82,680 | 82,680 | -0,01% |
14.05.2024 | 82,690 | 82,690 | 82,690 | 82,690 | -0,04% |
13.05.2024 | 82,720 | 82,720 | 82,720 | 82,720 | 0,39% |
10.05.2024 | 82,400 | 82,400 | 82,400 | 82,400 | 0,12% |
08.05.2024 | 82,300 | 82,300 | 82,300 | 82,300 | 0,44% |
07.05.2024 | 81,940 | 81,940 | 81,940 | 81,940 | 0,59% |
06.05.2024 | 81,460 | 81,460 | 81,460 | 81,460 | 0,33% |
03.05.2024 | 81,190 | 81,190 | 81,190 | 81,190 | -0,50% |
02.05.2024 | 81,600 | 81,600 | 81,600 | 81,600 | -0,12% |
30.04.2024 | 81,700 | 81,700 | 81,700 | 81,700 | 0,29% |
29.04.2024 | 81,460 | 81,460 | 81,460 | 81,460 | 0,62% |
Hoogste: 83,430 | Laagste: 81,190 | Verschil: 2,240 | Gem.: 82,656 | +/- %: 2,310 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren