Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.055,510 | 1.055,510 | 1.055,510 | 1.055,510 | 0,02% |
16.05.2024 | 1.055,330 | 1.055,330 | 1.055,330 | 1.055,330 | 0,09% |
14.05.2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,01% |
13.05.2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | -0,02% |
10.05.2024 | 1.054,390 | 1.054,390 | 1.054,390 | 1.054,390 | 0,06% |
09.05.2024 | 1.053,770 | 1.053,770 | 1.053,770 | 1.053,770 | 0,01% |
08.05.2024 | 1.053,650 | 1.053,650 | 1.053,650 | 1.053,650 | 0,11% |
07.05.2024 | 1.052,480 | 1.052,480 | 1.052,480 | 1.052,480 | 0,09% |
03.05.2024 | 1.051,580 | 1.051,580 | 1.051,580 | 1.051,580 | 0,03% |
02.05.2024 | 1.051,260 | 1.051,260 | 1.051,260 | 1.051,260 | 0,02% |
30.04.2024 | 1.051,040 | 1.051,040 | 1.051,040 | 1.051,040 | 0,11% |
29.04.2024 | 1.049,900 | 1.049,900 | 1.049,900 | 1.049,900 | -0,01% |
26.04.2024 | 1.049,980 | 1.049,980 | 1.049,980 | 1.049,980 | -0,52% |
17.05.2024 | 1.055,510 | 1.055,510 | 1.055,510 | 1.055,510 | 0,02% |
16.05.2024 | 1.055,330 | 1.055,330 | 1.055,330 | 1.055,330 | 0,09% |
14.05.2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,01% |
13.05.2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | -0,02% |
10.05.2024 | 1.054,390 | 1.054,390 | 1.054,390 | 1.054,390 | 0,06% |
09.05.2024 | 1.053,770 | 1.053,770 | 1.053,770 | 1.053,770 | 0,01% |
08.05.2024 | 1.053,650 | 1.053,650 | 1.053,650 | 1.053,650 | 0,11% |
07.05.2024 | 1.052,480 | 1.052,480 | 1.052,480 | 1.052,480 | 0,09% |
03.05.2024 | 1.051,580 | 1.051,580 | 1.051,580 | 1.051,580 | 0,03% |
02.05.2024 | 1.051,260 | 1.051,260 | 1.051,260 | 1.051,260 | 0,02% |
30.04.2024 | 1.051,040 | 1.051,040 | 1.051,040 | 1.051,040 | 0,11% |
29.04.2024 | 1.049,900 | 1.049,900 | 1.049,900 | 1.049,900 | -0,01% |
26.04.2024 | 1.049,980 | 1.049,980 | 1.049,980 | 1.049,980 | 0,07% |
25.04.2024 | 1.049,240 | 1.049,240 | 1.049,240 | 1.049,240 | -0,03% |
24.04.2024 | 1.049,520 | 1.049,520 | 1.049,520 | 1.049,520 | -0,00% |
23.04.2024 | 1.049,550 | 1.049,550 | 1.049,550 | 1.049,550 | 0,04% |
22.04.2024 | 1.049,140 | 1.049,140 | 1.049,140 | 1.049,140 | -0,02% |
Hoogste: 1.055,510 | Laagste: 1.049,140 | Verschil: 6,370 | Gem.: 1.052,412 | +/- %: 0,590 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren