Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 167,330 | 167,330 | 167,330 | 167,330 | 0,16% |
06.06.2024 | 167,070 | 167,070 | 167,070 | 167,070 | 0,16% |
05.06.2024 | 166,810 | 166,810 | 166,810 | 166,810 | 0,63% |
04.06.2024 | 165,760 | 165,760 | 165,760 | 165,760 | 0,07% |
03.06.2024 | 165,650 | 165,650 | 165,650 | 165,650 | 0,47% |
31.05.2024 | 164,880 | 164,880 | 164,880 | 164,880 | -0,48% |
29.05.2024 | 165,670 | 165,670 | 165,670 | 165,670 | -0,43% |
28.05.2024 | 166,390 | 166,390 | 166,390 | 166,390 | -0,31% |
27.05.2024 | 166,900 | 166,900 | 166,900 | 166,900 | 0,21% |
24.05.2024 | 166,550 | 166,550 | 166,550 | 166,550 | -0,17% |
23.05.2024 | 166,840 | 166,840 | 166,840 | 166,840 | -0,19% |
22.05.2024 | 167,150 | 167,150 | 167,150 | 167,150 | -0,11% |
07.06.2024 | 167,330 | 167,330 | 167,330 | 167,330 | 0,16% |
06.06.2024 | 167,070 | 167,070 | 167,070 | 167,070 | 0,16% |
05.06.2024 | 166,810 | 166,810 | 166,810 | 166,810 | 0,63% |
04.06.2024 | 165,760 | 165,760 | 165,760 | 165,760 | 0,07% |
03.06.2024 | 165,650 | 165,650 | 165,650 | 165,650 | 0,47% |
31.05.2024 | 164,880 | 164,880 | 164,880 | 164,880 | -0,48% |
29.05.2024 | 165,670 | 165,670 | 165,670 | 165,670 | -0,43% |
28.05.2024 | 166,390 | 166,390 | 166,390 | 166,390 | -0,31% |
27.05.2024 | 166,900 | 166,900 | 166,900 | 166,900 | 0,21% |
24.05.2024 | 166,550 | 166,550 | 166,550 | 166,550 | -0,17% |
23.05.2024 | 166,840 | 166,840 | 166,840 | 166,840 | -0,19% |
22.05.2024 | 167,150 | 167,150 | 167,150 | 167,150 | 0,01% |
21.05.2024 | 167,140 | 167,140 | 167,140 | 167,140 | 0,17% |
17.05.2024 | 166,860 | 166,860 | 166,860 | 166,860 | -0,27% |
16.05.2024 | 167,320 | 167,320 | 167,320 | 167,320 | 0,28% |
15.05.2024 | 166,850 | 166,850 | 166,850 | 166,850 | 0,64% |
14.05.2024 | 165,790 | 165,790 | 165,790 | 165,790 | -0,14% |
13.05.2024 | 166,020 | 166,020 | 166,020 | 166,020 | 0,06% |
Hoogste: 167,330 | Laagste: 164,880 | Verschil: 2,450 | Gem.: 166,466 | +/- %: 0,850 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren