Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 973,070 | 973,070 | 973,070 | 973,070 | 0,65% |
17.05.2024 | 966,740 | 966,740 | 966,740 | 966,740 | 0,26% |
16.05.2024 | 964,220 | 964,220 | 964,220 | 964,220 | -1,14% |
14.05.2024 | 975,370 | 975,370 | 975,370 | 975,370 | -0,22% |
13.05.2024 | 977,500 | 977,500 | 977,500 | 977,500 | 0,15% |
10.05.2024 | 976,030 | 976,030 | 976,030 | 976,030 | 1,01% |
09.05.2024 | 966,230 | 966,230 | 966,230 | 966,230 | -0,68% |
08.05.2024 | 972,860 | 972,860 | 972,860 | 972,860 | -0,41% |
07.05.2024 | 976,880 | 976,880 | 976,880 | 976,880 | 1,99% |
03.05.2024 | 957,810 | 957,810 | 957,810 | 957,810 | -0,35% |
02.05.2024 | 961,170 | 961,170 | 961,170 | 961,170 | -0,84% |
30.04.2024 | 969,270 | 969,270 | 969,270 | 969,270 | -0,39% |
20.05.2024 | 973,070 | 973,070 | 973,070 | 973,070 | 0,65% |
17.05.2024 | 966,740 | 966,740 | 966,740 | 966,740 | 0,26% |
16.05.2024 | 964,220 | 964,220 | 964,220 | 964,220 | -1,14% |
14.05.2024 | 975,370 | 975,370 | 975,370 | 975,370 | -0,22% |
13.05.2024 | 977,500 | 977,500 | 977,500 | 977,500 | 0,15% |
10.05.2024 | 976,030 | 976,030 | 976,030 | 976,030 | 1,01% |
09.05.2024 | 966,230 | 966,230 | 966,230 | 966,230 | -0,68% |
08.05.2024 | 972,860 | 972,860 | 972,860 | 972,860 | -0,41% |
07.05.2024 | 976,880 | 976,880 | 976,880 | 976,880 | 1,99% |
03.05.2024 | 957,810 | 957,810 | 957,810 | 957,810 | -0,35% |
02.05.2024 | 961,170 | 961,170 | 961,170 | 961,170 | -0,84% |
30.04.2024 | 969,270 | 969,270 | 969,270 | 969,270 | 0,75% |
29.04.2024 | 962,030 | 962,030 | 962,030 | 962,030 | 1,89% |
26.04.2024 | 944,150 | 944,150 | 944,150 | 944,150 | -0,19% |
25.04.2024 | 945,950 | 945,950 | 945,950 | 945,950 | 1,40% |
24.04.2024 | 932,920 | 932,920 | 932,920 | 932,920 | -1,11% |
23.04.2024 | 943,380 | 943,380 | 943,380 | 943,380 | -0,86% |
22.04.2024 | 951,600 | 951,600 | 951,600 | 951,600 | -0,74% |
Hoogste: 977,500 | Laagste: 932,920 | Verschil: 44,580 | Gem.: 965,144 | +/- %: 1,501 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren