Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.057,880 | 1.057,880 | 1.057,880 | 1.057,880 | 0,02% |
14.05.2024 | 1.057,680 | 1.057,680 | 1.057,680 | 1.057,680 | 0,07% |
13.05.2024 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | 0,06% |
10.05.2024 | 1.056,290 | 1.056,290 | 1.056,290 | 1.056,290 | 0,11% |
09.05.2024 | 1.055,090 | 1.055,090 | 1.055,090 | 1.055,090 | -0,02% |
08.05.2024 | 1.055,310 | 1.055,310 | 1.055,310 | 1.055,310 | 0,32% |
07.05.2024 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,01% |
03.05.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,04% |
02.05.2024 | 1.051,630 | 1.051,630 | 1.051,630 | 1.051,630 | -0,01% |
30.04.2024 | 1.051,720 | 1.051,720 | 1.051,720 | 1.051,720 | 0,05% |
29.04.2024 | 1.051,210 | 1.051,210 | 1.051,210 | 1.051,210 | 0,03% |
26.04.2024 | 1.050,900 | 1.050,900 | 1.050,900 | 1.050,900 | 0,02% |
25.04.2024 | 1.050,720 | 1.050,720 | 1.050,720 | 1.050,720 | -0,68% |
16.05.2024 | 1.057,880 | 1.057,880 | 1.057,880 | 1.057,880 | 0,02% |
14.05.2024 | 1.057,680 | 1.057,680 | 1.057,680 | 1.057,680 | 0,07% |
13.05.2024 | 1.056,950 | 1.056,950 | 1.056,950 | 1.056,950 | 0,06% |
10.05.2024 | 1.056,290 | 1.056,290 | 1.056,290 | 1.056,290 | 0,11% |
09.05.2024 | 1.055,090 | 1.055,090 | 1.055,090 | 1.055,090 | -0,02% |
08.05.2024 | 1.055,310 | 1.055,310 | 1.055,310 | 1.055,310 | 0,32% |
07.05.2024 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,01% |
03.05.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,04% |
02.05.2024 | 1.051,630 | 1.051,630 | 1.051,630 | 1.051,630 | -0,01% |
30.04.2024 | 1.051,720 | 1.051,720 | 1.051,720 | 1.051,720 | 0,05% |
29.04.2024 | 1.051,210 | 1.051,210 | 1.051,210 | 1.051,210 | 0,03% |
26.04.2024 | 1.050,900 | 1.050,900 | 1.050,900 | 1.050,900 | 0,02% |
25.04.2024 | 1.050,720 | 1.050,720 | 1.050,720 | 1.050,720 | -0,01% |
24.04.2024 | 1.050,800 | 1.050,800 | 1.050,800 | 1.050,800 | 0,01% |
23.04.2024 | 1.050,700 | 1.050,700 | 1.050,700 | 1.050,700 | 0,02% |
22.04.2024 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | -0,02% |
19.04.2024 | 1.050,750 | 1.050,750 | 1.050,750 | 1.050,750 | 0,03% |
Hoogste: 1.057,880 | Laagste: 1.050,520 | Verschil: 7,360 | Gem.: 1.053,383 | +/- %: 0,704 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren