Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.190,140 | 1.190,140 | 1.190,140 | 1.190,140 | 0,32% |
14.05.2024 | 1.186,360 | 1.186,360 | 1.186,360 | 1.186,360 | 0,10% |
13.05.2024 | 1.185,150 | 1.185,150 | 1.185,150 | 1.185,150 | 0,41% |
10.05.2024 | 1.180,290 | 1.180,290 | 1.180,290 | 1.180,290 | 0,10% |
09.05.2024 | 1.179,160 | 1.179,160 | 1.179,160 | 1.179,160 | -0,04% |
08.05.2024 | 1.179,690 | 1.179,690 | 1.179,690 | 1.179,690 | 0,43% |
07.05.2024 | 1.174,620 | 1.174,620 | 1.174,620 | 1.174,620 | 1,09% |
03.05.2024 | 1.161,910 | 1.161,910 | 1.161,910 | 1.161,910 | 0,17% |
02.05.2024 | 1.159,920 | 1.159,920 | 1.159,920 | 1.159,920 | -0,48% |
30.04.2024 | 1.165,570 | 1.165,570 | 1.165,570 | 1.165,570 | 0,28% |
29.04.2024 | 1.162,330 | 1.162,330 | 1.162,330 | 1.162,330 | 0,63% |
26.04.2024 | 1.155,080 | 1.155,080 | 1.155,080 | 1.155,080 | -0,72% |
25.04.2024 | 1.163,430 | 1.163,430 | 1.163,430 | 1.163,430 | 0,26% |
24.04.2024 | 1.160,460 | 1.160,460 | 1.160,460 | 1.160,460 | -2,49% |
16.05.2024 | 1.190,140 | 1.190,140 | 1.190,140 | 1.190,140 | 0,32% |
14.05.2024 | 1.186,360 | 1.186,360 | 1.186,360 | 1.186,360 | 0,10% |
13.05.2024 | 1.185,150 | 1.185,150 | 1.185,150 | 1.185,150 | 0,41% |
10.05.2024 | 1.180,290 | 1.180,290 | 1.180,290 | 1.180,290 | 0,10% |
09.05.2024 | 1.179,160 | 1.179,160 | 1.179,160 | 1.179,160 | -0,04% |
08.05.2024 | 1.179,690 | 1.179,690 | 1.179,690 | 1.179,690 | 0,43% |
07.05.2024 | 1.174,620 | 1.174,620 | 1.174,620 | 1.174,620 | 1,09% |
03.05.2024 | 1.161,910 | 1.161,910 | 1.161,910 | 1.161,910 | 0,17% |
02.05.2024 | 1.159,920 | 1.159,920 | 1.159,920 | 1.159,920 | -0,48% |
30.04.2024 | 1.165,570 | 1.165,570 | 1.165,570 | 1.165,570 | 0,28% |
29.04.2024 | 1.162,330 | 1.162,330 | 1.162,330 | 1.162,330 | 0,63% |
26.04.2024 | 1.155,080 | 1.155,080 | 1.155,080 | 1.155,080 | -0,72% |
25.04.2024 | 1.163,430 | 1.163,430 | 1.163,430 | 1.163,430 | 0,26% |
24.04.2024 | 1.160,460 | 1.160,460 | 1.160,460 | 1.160,460 | 0,53% |
23.04.2024 | 1.154,380 | 1.154,380 | 1.154,380 | 1.154,380 | 0,16% |
22.04.2024 | 1.152,590 | 1.152,590 | 1.152,590 | 1.152,590 | -0,12% |
Hoogste: 1.190,140 | Laagste: 1.152,590 | Verschil: 37,550 | Gem.: 1.170,506 | +/- %: 3,134 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren