Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 66,750 | 66,750 | 66,750 | 66,750 | -0,31% |
27.05.2024 | 66,960 | 66,960 | 66,960 | 66,960 | 0,21% |
24.05.2024 | 66,820 | 66,820 | 66,820 | 66,820 | -0,10% |
23.05.2024 | 66,890 | 66,890 | 66,890 | 66,890 | -0,59% |
22.05.2024 | 67,290 | 67,290 | 67,290 | 67,290 | -0,27% |
21.05.2024 | 67,470 | 67,470 | 67,470 | 67,470 | -0,15% |
17.05.2024 | 67,570 | 67,570 | 67,570 | 67,570 | 0,10% |
16.05.2024 | 67,500 | 67,500 | 67,500 | 67,500 | 0,25% |
15.05.2024 | 67,330 | 67,330 | 67,330 | 67,330 | 0,31% |
14.05.2024 | 67,120 | 67,120 | 67,120 | 67,120 | 0,31% |
13.05.2024 | 66,910 | 66,910 | 66,910 | 66,910 | -0,03% |
10.05.2024 | 66,930 | 66,930 | 66,930 | 66,930 | 0,27% |
28.05.2024 | 66,750 | 66,750 | 66,750 | 66,750 | -0,31% |
27.05.2024 | 66,960 | 66,960 | 66,960 | 66,960 | 0,21% |
24.05.2024 | 66,820 | 66,820 | 66,820 | 66,820 | -0,10% |
23.05.2024 | 66,890 | 66,890 | 66,890 | 66,890 | -0,59% |
22.05.2024 | 67,290 | 67,290 | 67,290 | 67,290 | -0,27% |
21.05.2024 | 67,470 | 67,470 | 67,470 | 67,470 | -0,15% |
17.05.2024 | 67,570 | 67,570 | 67,570 | 67,570 | 0,10% |
16.05.2024 | 67,500 | 67,500 | 67,500 | 67,500 | 0,25% |
15.05.2024 | 67,330 | 67,330 | 67,330 | 67,330 | 0,31% |
14.05.2024 | 67,120 | 67,120 | 67,120 | 67,120 | 0,31% |
13.05.2024 | 66,910 | 66,910 | 66,910 | 66,910 | -0,03% |
10.05.2024 | 66,930 | 66,930 | 66,930 | 66,930 | 0,74% |
08.05.2024 | 66,440 | 66,440 | 66,440 | 66,440 | 0,27% |
07.05.2024 | 66,260 | 66,260 | 66,260 | 66,260 | 0,35% |
06.05.2024 | 66,030 | 66,030 | 66,030 | 66,030 | 0,27% |
03.05.2024 | 65,850 | 65,850 | 65,850 | 65,850 | 0,02% |
02.05.2024 | 65,840 | 65,840 | 65,840 | 65,840 | 0,23% |
30.04.2024 | 65,690 | 65,690 | 65,690 | 65,690 | -0,64% |
Hoogste: 67,570 | Laagste: 65,690 | Verschil: 1,880 | Gem.: 66,906 | +/- %: 0,968 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren