Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.330,890 | 1.330,890 | 1.330,890 | 1.330,890 | 1,12% |
14.05.2024 | 1.316,200 | 1.316,200 | 1.316,200 | 1.316,200 | 0,32% |
13.05.2024 | 1.312,040 | 1.312,040 | 1.312,040 | 1.312,040 | 0,12% |
10.05.2024 | 1.310,500 | 1.310,500 | 1.310,500 | 1.310,500 | 0,46% |
09.05.2024 | 1.304,440 | 1.304,440 | 1.304,440 | 1.304,440 | -1,13% |
08.05.2024 | 1.319,310 | 1.319,310 | 1.319,310 | 1.319,310 | 0,37% |
07.05.2024 | 1.314,420 | 1.314,420 | 1.314,420 | 1.314,420 | 2,25% |
03.05.2024 | 1.285,500 | 1.285,500 | 1.285,500 | 1.285,500 | -0,18% |
02.05.2024 | 1.287,860 | 1.287,860 | 1.287,860 | 1.287,860 | -0,35% |
30.04.2024 | 1.292,340 | 1.292,340 | 1.292,340 | 1.292,340 | 0,17% |
29.04.2024 | 1.290,120 | 1.290,120 | 1.290,120 | 1.290,120 | 0,90% |
26.04.2024 | 1.278,600 | 1.278,600 | 1.278,600 | 1.278,600 | -3,93% |
16.05.2024 | 1.330,890 | 1.330,890 | 1.330,890 | 1.330,890 | 1,12% |
14.05.2024 | 1.316,200 | 1.316,200 | 1.316,200 | 1.316,200 | 0,32% |
13.05.2024 | 1.312,040 | 1.312,040 | 1.312,040 | 1.312,040 | 0,12% |
10.05.2024 | 1.310,500 | 1.310,500 | 1.310,500 | 1.310,500 | 0,46% |
09.05.2024 | 1.304,440 | 1.304,440 | 1.304,440 | 1.304,440 | -1,13% |
08.05.2024 | 1.319,310 | 1.319,310 | 1.319,310 | 1.319,310 | 0,37% |
07.05.2024 | 1.314,420 | 1.314,420 | 1.314,420 | 1.314,420 | 2,25% |
03.05.2024 | 1.285,500 | 1.285,500 | 1.285,500 | 1.285,500 | -0,18% |
02.05.2024 | 1.287,860 | 1.287,860 | 1.287,860 | 1.287,860 | -0,35% |
30.04.2024 | 1.292,340 | 1.292,340 | 1.292,340 | 1.292,340 | 0,17% |
29.04.2024 | 1.290,120 | 1.290,120 | 1.290,120 | 1.290,120 | 0,90% |
26.04.2024 | 1.278,600 | 1.278,600 | 1.278,600 | 1.278,600 | 1,36% |
25.04.2024 | 1.261,430 | 1.261,430 | 1.261,430 | 1.261,430 | -1,55% |
24.04.2024 | 1.281,280 | 1.281,280 | 1.281,280 | 1.281,280 | 2,02% |
23.04.2024 | 1.255,950 | 1.255,950 | 1.255,950 | 1.255,950 | -0,20% |
22.04.2024 | 1.258,510 | 1.258,510 | 1.258,510 | 1.258,510 | 0,97% |
19.04.2024 | 1.246,460 | 1.246,460 | 1.246,460 | 1.246,460 | -1,64% |
18.04.2024 | 1.267,280 | 1.267,280 | 1.267,280 | 1.267,280 | 1,67% |
Hoogste: 1.330,890 | Laagste: 1.246,460 | Verschil: 84,430 | Gem.: 1.295,178 | +/- %: 6,775 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren