Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.136,890 | 1.136,890 | 1.136,890 | 1.136,890 | -0,80% |
08.05.2024 | 1.146,020 | 1.146,020 | 1.146,020 | 1.146,020 | 0,23% |
07.05.2024 | 1.143,390 | 1.143,390 | 1.143,390 | 1.143,390 | 1,46% |
03.05.2024 | 1.126,900 | 1.126,900 | 1.126,900 | 1.126,900 | -0,12% |
02.05.2024 | 1.128,230 | 1.128,230 | 1.128,230 | 1.128,230 | 0,01% |
30.04.2024 | 1.128,170 | 1.128,170 | 1.128,170 | 1.128,170 | 1,20% |
29.04.2024 | 1.114,800 | 1.114,800 | 1.114,800 | 1.114,800 | 1,28% |
26.04.2024 | 1.100,680 | 1.100,680 | 1.100,680 | 1.100,680 | 0,33% |
25.04.2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | 0,91% |
24.04.2024 | 1.087,120 | 1.087,120 | 1.087,120 | 1.087,120 | -1,05% |
23.04.2024 | 1.098,650 | 1.098,650 | 1.098,650 | 1.098,650 | -0,57% |
22.04.2024 | 1.104,920 | 1.104,920 | 1.104,920 | 1.104,920 | -2,81% |
09.05.2024 | 1.136,890 | 1.136,890 | 1.136,890 | 1.136,890 | -0,80% |
08.05.2024 | 1.146,020 | 1.146,020 | 1.146,020 | 1.146,020 | 0,23% |
07.05.2024 | 1.143,390 | 1.143,390 | 1.143,390 | 1.143,390 | 1,46% |
03.05.2024 | 1.126,900 | 1.126,900 | 1.126,900 | 1.126,900 | -0,12% |
02.05.2024 | 1.128,230 | 1.128,230 | 1.128,230 | 1.128,230 | 0,01% |
30.04.2024 | 1.128,170 | 1.128,170 | 1.128,170 | 1.128,170 | 1,20% |
29.04.2024 | 1.114,800 | 1.114,800 | 1.114,800 | 1.114,800 | 1,28% |
26.04.2024 | 1.100,680 | 1.100,680 | 1.100,680 | 1.100,680 | 0,33% |
25.04.2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | 0,91% |
24.04.2024 | 1.087,120 | 1.087,120 | 1.087,120 | 1.087,120 | -1,05% |
23.04.2024 | 1.098,650 | 1.098,650 | 1.098,650 | 1.098,650 | -0,57% |
22.04.2024 | 1.104,920 | 1.104,920 | 1.104,920 | 1.104,920 | -0,38% |
19.04.2024 | 1.109,090 | 1.109,090 | 1.109,090 | 1.109,090 | 0,31% |
18.04.2024 | 1.105,660 | 1.105,660 | 1.105,660 | 1.105,660 | 1,91% |
17.04.2024 | 1.084,910 | 1.084,910 | 1.084,910 | 1.084,910 | -1,95% |
16.04.2024 | 1.106,510 | 1.106,510 | 1.106,510 | 1.106,510 | 1,73% |
15.04.2024 | 1.087,740 | 1.087,740 | 1.087,740 | 1.087,740 | -0,24% |
12.04.2024 | 1.090,350 | 1.090,350 | 1.090,350 | 1.090,350 | 0,30% |
Hoogste: 1.146,020 | Laagste: 1.084,910 | Verschil: 61,110 | Gem.: 1.113,664 | +/- %: 4,583 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren