Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.155,070 | 1.155,070 | 1.155,070 | 1.155,070 | -0,80% |
14.05.2024 | 1.164,370 | 1.164,370 | 1.164,370 | 1.164,370 | -0,05% |
13.05.2024 | 1.164,990 | 1.164,990 | 1.164,990 | 1.164,990 | 0,11% |
10.05.2024 | 1.163,760 | 1.163,760 | 1.163,760 | 1.163,760 | 0,96% |
09.05.2024 | 1.152,690 | 1.152,690 | 1.152,690 | 1.152,690 | -0,80% |
08.05.2024 | 1.161,940 | 1.161,940 | 1.161,940 | 1.161,940 | 0,23% |
07.05.2024 | 1.159,270 | 1.159,270 | 1.159,270 | 1.159,270 | 1,46% |
03.05.2024 | 1.142,540 | 1.142,540 | 1.142,540 | 1.142,540 | -0,12% |
02.05.2024 | 1.143,880 | 1.143,880 | 1.143,880 | 1.143,880 | 0,01% |
30.04.2024 | 1.143,810 | 1.143,810 | 1.143,810 | 1.143,810 | 1,20% |
29.04.2024 | 1.130,240 | 1.130,240 | 1.130,240 | 1.130,240 | 1,28% |
26.04.2024 | 1.115,920 | 1.115,920 | 1.115,920 | 1.115,920 | -3,39% |
16.05.2024 | 1.155,070 | 1.155,070 | 1.155,070 | 1.155,070 | -0,80% |
14.05.2024 | 1.164,370 | 1.164,370 | 1.164,370 | 1.164,370 | -0,05% |
13.05.2024 | 1.164,990 | 1.164,990 | 1.164,990 | 1.164,990 | 0,11% |
10.05.2024 | 1.163,760 | 1.163,760 | 1.163,760 | 1.163,760 | 0,96% |
09.05.2024 | 1.152,690 | 1.152,690 | 1.152,690 | 1.152,690 | -0,80% |
08.05.2024 | 1.161,940 | 1.161,940 | 1.161,940 | 1.161,940 | 0,23% |
07.05.2024 | 1.159,270 | 1.159,270 | 1.159,270 | 1.159,270 | 1,46% |
03.05.2024 | 1.142,540 | 1.142,540 | 1.142,540 | 1.142,540 | -0,12% |
02.05.2024 | 1.143,880 | 1.143,880 | 1.143,880 | 1.143,880 | 0,01% |
30.04.2024 | 1.143,810 | 1.143,810 | 1.143,810 | 1.143,810 | 1,20% |
29.04.2024 | 1.130,240 | 1.130,240 | 1.130,240 | 1.130,240 | 1,28% |
26.04.2024 | 1.115,920 | 1.115,920 | 1.115,920 | 1.115,920 | 0,33% |
25.04.2024 | 1.112,240 | 1.112,240 | 1.112,240 | 1.112,240 | 0,92% |
24.04.2024 | 1.102,150 | 1.102,150 | 1.102,150 | 1.102,150 | -1,05% |
23.04.2024 | 1.113,840 | 1.113,840 | 1.113,840 | 1.113,840 | -0,57% |
22.04.2024 | 1.120,190 | 1.120,190 | 1.120,190 | 1.120,190 | -0,38% |
19.04.2024 | 1.124,420 | 1.124,420 | 1.124,420 | 1.124,420 | 0,31% |
18.04.2024 | 1.120,920 | 1.120,920 | 1.120,920 | 1.120,920 | 1,91% |
Hoogste: 1.164,990 | Laagste: 1.102,150 | Verschil: 62,840 | Gem.: 1.143,024 | +/- %: 5,018 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren