Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.197,420 | 1.197,420 | 1.197,420 | 1.197,420 | -0,80% |
14.05.2024 | 1.207,030 | 1.207,030 | 1.207,030 | 1.207,030 | -0,05% |
13.05.2024 | 1.207,650 | 1.207,650 | 1.207,650 | 1.207,650 | 0,11% |
10.05.2024 | 1.206,360 | 1.206,360 | 1.206,360 | 1.206,360 | 0,96% |
09.05.2024 | 1.194,860 | 1.194,860 | 1.194,860 | 1.194,860 | -0,79% |
08.05.2024 | 1.204,430 | 1.204,430 | 1.204,430 | 1.204,430 | 0,23% |
07.05.2024 | 1.201,650 | 1.201,650 | 1.201,650 | 1.201,650 | 1,46% |
03.05.2024 | 1.184,300 | 1.184,300 | 1.184,300 | 1.184,300 | -0,11% |
02.05.2024 | 1.185,630 | 1.185,630 | 1.185,630 | 1.185,630 | 0,01% |
30.04.2024 | 1.185,550 | 1.185,550 | 1.185,550 | 1.185,550 | 1,20% |
29.04.2024 | 1.171,470 | 1.171,470 | 1.171,470 | 1.171,470 | 1,28% |
26.04.2024 | 1.156,620 | 1.156,620 | 1.156,620 | 1.156,620 | 0,33% |
25.04.2024 | 1.152,770 | 1.152,770 | 1.152,770 | 1.152,770 | -3,73% |
16.05.2024 | 1.197,420 | 1.197,420 | 1.197,420 | 1.197,420 | -0,80% |
14.05.2024 | 1.207,030 | 1.207,030 | 1.207,030 | 1.207,030 | -0,05% |
13.05.2024 | 1.207,650 | 1.207,650 | 1.207,650 | 1.207,650 | 0,11% |
10.05.2024 | 1.206,360 | 1.206,360 | 1.206,360 | 1.206,360 | 0,96% |
09.05.2024 | 1.194,860 | 1.194,860 | 1.194,860 | 1.194,860 | -0,79% |
08.05.2024 | 1.204,430 | 1.204,430 | 1.204,430 | 1.204,430 | 0,23% |
07.05.2024 | 1.201,650 | 1.201,650 | 1.201,650 | 1.201,650 | 1,46% |
03.05.2024 | 1.184,300 | 1.184,300 | 1.184,300 | 1.184,300 | -0,11% |
02.05.2024 | 1.185,630 | 1.185,630 | 1.185,630 | 1.185,630 | 0,01% |
30.04.2024 | 1.185,550 | 1.185,550 | 1.185,550 | 1.185,550 | 1,20% |
29.04.2024 | 1.171,470 | 1.171,470 | 1.171,470 | 1.171,470 | 1,28% |
26.04.2024 | 1.156,620 | 1.156,620 | 1.156,620 | 1.156,620 | 0,33% |
25.04.2024 | 1.152,770 | 1.152,770 | 1.152,770 | 1.152,770 | 0,92% |
24.04.2024 | 1.142,310 | 1.142,310 | 1.142,310 | 1.142,310 | -1,05% |
23.04.2024 | 1.154,400 | 1.154,400 | 1.154,400 | 1.154,400 | -0,57% |
22.04.2024 | 1.160,970 | 1.160,970 | 1.160,970 | 1.160,970 | -0,37% |
19.04.2024 | 1.165,340 | 1.165,340 | 1.165,340 | 1.165,340 | 0,32% |
Hoogste: 1.207,650 | Laagste: 1.142,310 | Verschil: 65,340 | Gem.: 1.184,483 | +/- %: 3,077 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren