Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.516,160 | 1.516,160 | 1.516,160 | 1.516,160 | 0,07% |
22.05.2024 | 1.515,150 | 1.515,150 | 1.515,150 | 1.515,150 | -0,58% |
21.05.2024 | 1.523,930 | 1.523,930 | 1.523,930 | 1.523,930 | 0,45% |
20.05.2024 | 1.517,070 | 1.517,070 | 1.517,070 | 1.517,070 | 1,06% |
17.05.2024 | 1.501,170 | 1.501,170 | 1.501,170 | 1.501,170 | 0,38% |
16.05.2024 | 1.495,550 | 1.495,550 | 1.495,550 | 1.495,550 | -0,79% |
14.05.2024 | 1.507,510 | 1.507,510 | 1.507,510 | 1.507,510 | -0,05% |
13.05.2024 | 1.508,200 | 1.508,200 | 1.508,200 | 1.508,200 | 0,11% |
10.05.2024 | 1.506,560 | 1.506,560 | 1.506,560 | 1.506,560 | 0,97% |
09.05.2024 | 1.492,090 | 1.492,090 | 1.492,090 | 1.492,090 | -0,79% |
08.05.2024 | 1.503,990 | 1.503,990 | 1.503,990 | 1.503,990 | 0,23% |
07.05.2024 | 1.500,490 | 1.500,490 | 1.500,490 | 1.500,490 | 1,47% |
03.05.2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -2,46% |
23.05.2024 | 1.516,160 | 1.516,160 | 1.516,160 | 1.516,160 | 0,07% |
22.05.2024 | 1.515,150 | 1.515,150 | 1.515,150 | 1.515,150 | -0,58% |
21.05.2024 | 1.523,930 | 1.523,930 | 1.523,930 | 1.523,930 | 0,45% |
20.05.2024 | 1.517,070 | 1.517,070 | 1.517,070 | 1.517,070 | 1,06% |
17.05.2024 | 1.501,170 | 1.501,170 | 1.501,170 | 1.501,170 | 0,38% |
16.05.2024 | 1.495,550 | 1.495,550 | 1.495,550 | 1.495,550 | -0,79% |
14.05.2024 | 1.507,510 | 1.507,510 | 1.507,510 | 1.507,510 | -0,05% |
13.05.2024 | 1.508,200 | 1.508,200 | 1.508,200 | 1.508,200 | 0,11% |
10.05.2024 | 1.506,560 | 1.506,560 | 1.506,560 | 1.506,560 | 0,97% |
09.05.2024 | 1.492,090 | 1.492,090 | 1.492,090 | 1.492,090 | -0,79% |
08.05.2024 | 1.503,990 | 1.503,990 | 1.503,990 | 1.503,990 | 0,23% |
07.05.2024 | 1.500,490 | 1.500,490 | 1.500,490 | 1.500,490 | 1,47% |
03.05.2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02.05.2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30.04.2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29.04.2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26.04.2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | 0,34% |
Hoogste: 1.523,930 | Laagste: 1.443,990 | Verschil: 79,940 | Gem.: 1.500,013 | +/- %: 5,357 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren