Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.354,550 | 1.354,550 | 1.354,550 | 1.354,550 | -0,06% |
30.05.2024 | 1.355,430 | 1.355,430 | 1.355,430 | 1.355,430 | -1,02% |
29.05.2024 | 1.369,350 | 1.369,350 | 1.369,350 | 1.369,350 | -1,45% |
28.05.2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | -0,05% |
27.05.2024 | 1.390,190 | 1.390,190 | 1.390,190 | 1.390,190 | 1,31% |
24.05.2024 | 1.372,230 | 1.372,230 | 1.372,230 | 1.372,230 | -1,02% |
23.05.2024 | 1.386,430 | 1.386,430 | 1.386,430 | 1.386,430 | 0,22% |
22.05.2024 | 1.383,320 | 1.383,320 | 1.383,320 | 1.383,320 | -0,29% |
21.05.2024 | 1.387,340 | 1.387,340 | 1.387,340 | 1.387,340 | -0,20% |
20.05.2024 | 1.390,110 | 1.390,110 | 1.390,110 | 1.390,110 | 0,70% |
17.05.2024 | 1.380,480 | 1.380,480 | 1.380,480 | 1.380,480 | -0,92% |
16.05.2024 | 1.393,280 | 1.393,280 | 1.393,280 | 1.393,280 | 2,86% |
31.05.2024 | 1.354,550 | 1.354,550 | 1.354,550 | 1.354,550 | -0,06% |
30.05.2024 | 1.355,430 | 1.355,430 | 1.355,430 | 1.355,430 | -1,02% |
29.05.2024 | 1.369,350 | 1.369,350 | 1.369,350 | 1.369,350 | -1,45% |
28.05.2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | -0,05% |
27.05.2024 | 1.390,190 | 1.390,190 | 1.390,190 | 1.390,190 | 1,31% |
24.05.2024 | 1.372,230 | 1.372,230 | 1.372,230 | 1.372,230 | -1,02% |
23.05.2024 | 1.386,430 | 1.386,430 | 1.386,430 | 1.386,430 | 0,22% |
22.05.2024 | 1.383,320 | 1.383,320 | 1.383,320 | 1.383,320 | -0,29% |
21.05.2024 | 1.387,340 | 1.387,340 | 1.387,340 | 1.387,340 | -0,20% |
20.05.2024 | 1.390,110 | 1.390,110 | 1.390,110 | 1.390,110 | 0,70% |
17.05.2024 | 1.380,480 | 1.380,480 | 1.380,480 | 1.380,480 | -0,92% |
16.05.2024 | 1.393,280 | 1.393,280 | 1.393,280 | 1.393,280 | 0,62% |
14.05.2024 | 1.384,690 | 1.384,690 | 1.384,690 | 1.384,690 | 0,36% |
13.05.2024 | 1.379,690 | 1.379,690 | 1.379,690 | 1.379,690 | -0,19% |
10.05.2024 | 1.382,330 | 1.382,330 | 1.382,330 | 1.382,330 | 0,69% |
09.05.2024 | 1.372,870 | 1.372,870 | 1.372,870 | 1.372,870 | -0,65% |
08.05.2024 | 1.381,870 | 1.381,870 | 1.381,870 | 1.381,870 | 0,59% |
07.05.2024 | 1.373,740 | 1.373,740 | 1.373,740 | 1.373,740 | 2,12% |
Hoogste: 1.393,280 | Laagste: 1.354,550 | Verschil: 38,730 | Gem.: 1.379,318 | +/- %: 0,694 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren