Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 1.352,800 | 1.352,800 | 1.352,800 | 1.352,800 | 0,69% |
09.05.2024 | 1.343,580 | 1.343,580 | 1.343,580 | 1.343,580 | -0,65% |
08.05.2024 | 1.352,400 | 1.352,400 | 1.352,400 | 1.352,400 | 0,59% |
07.05.2024 | 1.344,460 | 1.344,460 | 1.344,460 | 1.344,460 | 2,12% |
03.05.2024 | 1.316,540 | 1.316,540 | 1.316,540 | 1.316,540 | -0,05% |
02.05.2024 | 1.317,230 | 1.317,230 | 1.317,230 | 1.317,230 | 0,11% |
30.04.2024 | 1.315,790 | 1.315,790 | 1.315,790 | 1.315,790 | -0,09% |
29.04.2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | 0,78% |
26.04.2024 | 1.306,880 | 1.306,880 | 1.306,880 | 1.306,880 | 1,01% |
25.04.2024 | 1.293,760 | 1.293,760 | 1.293,760 | 1.293,760 | -1,86% |
24.04.2024 | 1.318,300 | 1.318,300 | 1.318,300 | 1.318,300 | 2,02% |
23.04.2024 | 1.292,180 | 1.292,180 | 1.292,180 | 1.292,180 | -4,48% |
10.05.2024 | 1.352,800 | 1.352,800 | 1.352,800 | 1.352,800 | 0,69% |
09.05.2024 | 1.343,580 | 1.343,580 | 1.343,580 | 1.343,580 | -0,65% |
08.05.2024 | 1.352,400 | 1.352,400 | 1.352,400 | 1.352,400 | 0,59% |
07.05.2024 | 1.344,460 | 1.344,460 | 1.344,460 | 1.344,460 | 2,12% |
03.05.2024 | 1.316,540 | 1.316,540 | 1.316,540 | 1.316,540 | -0,05% |
02.05.2024 | 1.317,230 | 1.317,230 | 1.317,230 | 1.317,230 | 0,11% |
30.04.2024 | 1.315,790 | 1.315,790 | 1.315,790 | 1.315,790 | -0,09% |
29.04.2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | 0,78% |
26.04.2024 | 1.306,880 | 1.306,880 | 1.306,880 | 1.306,880 | 1,01% |
25.04.2024 | 1.293,760 | 1.293,760 | 1.293,760 | 1.293,760 | -1,86% |
24.04.2024 | 1.318,300 | 1.318,300 | 1.318,300 | 1.318,300 | 2,02% |
23.04.2024 | 1.292,180 | 1.292,180 | 1.292,180 | 1.292,180 | -0,31% |
22.04.2024 | 1.296,230 | 1.296,230 | 1.296,230 | 1.296,230 | 0,03% |
19.04.2024 | 1.295,850 | 1.295,850 | 1.295,850 | 1.295,850 | -1,45% |
18.04.2024 | 1.314,920 | 1.314,920 | 1.314,920 | 1.314,920 | 2,00% |
17.04.2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | -0,41% |
16.04.2024 | 1.294,330 | 1.294,330 | 1.294,330 | 1.294,330 | -1,75% |
15.04.2024 | 1.317,330 | 1.317,330 | 1.317,330 | 1.317,330 | -0,38% |
Hoogste: 1.352,800 | Laagste: 1.289,080 | Verschil: 63,720 | Gem.: 1.318,321 | +/- %: 2,302 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren