Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,69% |
09.05.2024 | 1.364,430 | 1.364,430 | 1.364,430 | 1.364,430 | -0,65% |
08.05.2024 | 1.373,390 | 1.373,390 | 1.373,390 | 1.373,390 | 0,59% |
07.05.2024 | 1.365,310 | 1.365,310 | 1.365,310 | 1.365,310 | 2,12% |
03.05.2024 | 1.336,960 | 1.336,960 | 1.336,960 | 1.336,960 | -0,05% |
02.05.2024 | 1.337,620 | 1.337,620 | 1.337,620 | 1.337,620 | 0,11% |
30.04.2024 | 1.336,150 | 1.336,150 | 1.336,150 | 1.336,150 | -0,09% |
29.04.2024 | 1.337,390 | 1.337,390 | 1.337,390 | 1.337,390 | 0,78% |
26.04.2024 | 1.327,080 | 1.327,080 | 1.327,080 | 1.327,080 | 1,02% |
25.04.2024 | 1.313,730 | 1.313,730 | 1.313,730 | 1.313,730 | -1,86% |
24.04.2024 | 1.338,640 | 1.338,640 | 1.338,640 | 1.338,640 | 2,02% |
23.04.2024 | 1.312,110 | 1.312,110 | 1.312,110 | 1.312,110 | -4,49% |
10.05.2024 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,69% |
09.05.2024 | 1.364,430 | 1.364,430 | 1.364,430 | 1.364,430 | -0,65% |
08.05.2024 | 1.373,390 | 1.373,390 | 1.373,390 | 1.373,390 | 0,59% |
07.05.2024 | 1.365,310 | 1.365,310 | 1.365,310 | 1.365,310 | 2,12% |
03.05.2024 | 1.336,960 | 1.336,960 | 1.336,960 | 1.336,960 | -0,05% |
02.05.2024 | 1.337,620 | 1.337,620 | 1.337,620 | 1.337,620 | 0,11% |
30.04.2024 | 1.336,150 | 1.336,150 | 1.336,150 | 1.336,150 | -0,09% |
29.04.2024 | 1.337,390 | 1.337,390 | 1.337,390 | 1.337,390 | 0,78% |
26.04.2024 | 1.327,080 | 1.327,080 | 1.327,080 | 1.327,080 | 1,02% |
25.04.2024 | 1.313,730 | 1.313,730 | 1.313,730 | 1.313,730 | -1,86% |
24.04.2024 | 1.338,640 | 1.338,640 | 1.338,640 | 1.338,640 | 2,02% |
23.04.2024 | 1.312,110 | 1.312,110 | 1.312,110 | 1.312,110 | -0,31% |
22.04.2024 | 1.316,210 | 1.316,210 | 1.316,210 | 1.316,210 | 0,03% |
19.04.2024 | 1.315,820 | 1.315,820 | 1.315,820 | 1.315,820 | -1,45% |
18.04.2024 | 1.335,150 | 1.335,150 | 1.335,150 | 1.335,150 | 2,00% |
17.04.2024 | 1.308,910 | 1.308,910 | 1.308,910 | 1.308,910 | -0,41% |
16.04.2024 | 1.314,240 | 1.314,240 | 1.314,240 | 1.314,240 | -1,74% |
15.04.2024 | 1.337,570 | 1.337,570 | 1.337,570 | 1.337,570 | -0,38% |
Hoogste: 1.373,830 | Laagste: 1.308,910 | Verschil: 64,920 | Gem.: 1.338,706 | +/- %: 2,321 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren