Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 1.375,050 | 1.375,050 | 1.375,050 | 1.375,050 | 0,69% |
09.05.2024 | 1.365,640 | 1.365,640 | 1.365,640 | 1.365,640 | -0,65% |
08.05.2024 | 1.374,600 | 1.374,600 | 1.374,600 | 1.374,600 | 0,59% |
07.05.2024 | 1.366,520 | 1.366,520 | 1.366,520 | 1.366,520 | 2,12% |
03.05.2024 | 1.338,150 | 1.338,150 | 1.338,150 | 1.338,150 | -0,05% |
02.05.2024 | 1.338,800 | 1.338,800 | 1.338,800 | 1.338,800 | 0,11% |
30.04.2024 | 1.337,330 | 1.337,330 | 1.337,330 | 1.337,330 | -0,09% |
29.04.2024 | 1.338,570 | 1.338,570 | 1.338,570 | 1.338,570 | 0,78% |
26.04.2024 | 1.328,250 | 1.328,250 | 1.328,250 | 1.328,250 | 1,02% |
25.04.2024 | 1.314,890 | 1.314,890 | 1.314,890 | 1.314,890 | -1,86% |
24.04.2024 | 1.339,810 | 1.339,810 | 1.339,810 | 1.339,810 | 2,02% |
23.04.2024 | 1.313,270 | 1.313,270 | 1.313,270 | 1.313,270 | -4,49% |
10.05.2024 | 1.375,050 | 1.375,050 | 1.375,050 | 1.375,050 | 0,69% |
09.05.2024 | 1.365,640 | 1.365,640 | 1.365,640 | 1.365,640 | -0,65% |
08.05.2024 | 1.374,600 | 1.374,600 | 1.374,600 | 1.374,600 | 0,59% |
07.05.2024 | 1.366,520 | 1.366,520 | 1.366,520 | 1.366,520 | 2,12% |
03.05.2024 | 1.338,150 | 1.338,150 | 1.338,150 | 1.338,150 | -0,05% |
02.05.2024 | 1.338,800 | 1.338,800 | 1.338,800 | 1.338,800 | 0,11% |
30.04.2024 | 1.337,330 | 1.337,330 | 1.337,330 | 1.337,330 | -0,09% |
29.04.2024 | 1.338,570 | 1.338,570 | 1.338,570 | 1.338,570 | 0,78% |
26.04.2024 | 1.328,250 | 1.328,250 | 1.328,250 | 1.328,250 | 1,02% |
25.04.2024 | 1.314,890 | 1.314,890 | 1.314,890 | 1.314,890 | -1,86% |
24.04.2024 | 1.339,810 | 1.339,810 | 1.339,810 | 1.339,810 | 2,02% |
23.04.2024 | 1.313,270 | 1.313,270 | 1.313,270 | 1.313,270 | -0,31% |
22.04.2024 | 1.317,370 | 1.317,370 | 1.317,370 | 1.317,370 | 0,03% |
19.04.2024 | 1.316,980 | 1.316,980 | 1.316,980 | 1.316,980 | -1,45% |
18.04.2024 | 1.336,320 | 1.336,320 | 1.336,320 | 1.336,320 | 2,00% |
17.04.2024 | 1.310,060 | 1.310,060 | 1.310,060 | 1.310,060 | -0,41% |
16.04.2024 | 1.315,390 | 1.315,390 | 1.315,390 | 1.315,390 | -1,74% |
15.04.2024 | 1.338,740 | 1.338,740 | 1.338,740 | 1.338,740 | -0,38% |
Hoogste: 1.375,050 | Laagste: 1.310,060 | Verschil: 64,990 | Gem.: 1.339,887 | +/- %: 2,322 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren